Green River Lake 1985
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1985 06:00 | 683.83 |
2459 |
899 |
0.15 |
| 1 January 1985 12:00 | 683.92 |
2654 |
899 |
|
| 1 January 1985 18:00 | 683.99 |
2265 |
900 |
|
| 1 January 1985 24:00 | 684.07 |
2487 |
900 |
|
| 2 January 1985 06:00 | 684.15 |
2492 |
901 |
0.00 |
| 2 January 1985 12:00 | 684.19 |
2337 |
1542 |
|
| 2 January 1985 18:00 | 684.12 |
1512 |
2904 |
|
| 2 January 1985 24:00 | 684.06 |
1928 |
3122 |
|
| 3 January 1985 06:00 | 683.99 |
1732 |
3120 |
0.43 |
| 3 January 1985 12:00 | 683.88 |
1316 |
3461 |
|
| 3 January 1985 18:00 | 683.75 |
1893 |
4428 |
|
| 3 January 1985 24:00 | 683.62 |
1892 |
4427 |
|
| 4 January 1985 06:00 | 683.49 |
1891 |
4426 |
0.07 |
| 4 January 1985 12:00 | 683.37 |
2085 |
4426 |
|
| 4 January 1985 18:00 | 683.28 |
2670 |
4425 |
|
| 4 January 1985 24:00 | 683.10 |
914 |
4424 |
|
| 5 January 1985 06:00 | 682.99 |
2282 |
4423 |
0.00 |
| 5 January 1985 12:00 | 682.87 |
2128 |
4423 |
|
| 5 January 1985 18:00 | 682.71 |
1362 |
4422 |
|
| 5 January 1985 24:00 | 682.58 |
1935 |
4421 |
|
| 6 January 1985 06:00 | 682.44 |
1743 |
4420 |
0.00 |
| 6 January 1985 12:00 | 682.33 |
2316 |
4419 |
|
| 6 January 1985 18:00 | 682.16 |
1168 |
4418 |
|
| 6 January 1985 24:00 | 682.00 |
1358 |
4417 |
|
| 7 January 1985 06:00 | 681.84 |
1416 |
4417 |
0.00 |
| 7 January 1985 12:00 | 681.67 |
1312 |
4500 |
|
| 7 January 1985 18:00 | 681.44 |
558 |
4872 |
|
| 7 January 1985 24:00 | 681.25 |
1406 |
4969 |
|
| 8 January 1985 06:00 | 681.06 |
1400 |
4963 |
0.00 |
| 8 January 1985 12:00 | 680.84 |
1063 |
5131 |
|
| 8 January 1985 18:00 | 680.59 |
969 |
5567 |
|
| 8 January 1985 24:00 | 680.34 |
961 |
5559 |
|
| 9 January 1985 06:00 | 680.08 |
681 |
5552 |
0.00 |
| 9 January 1985 12:00 | 679.77 |
257 |
5543 |
|
| 9 January 1985 18:00 | 679.51 |
718 |
5534 |
|
| 9 January 1985 24:00 | 679.25 |
714 |
5526 |
|
| 10 January 1985 06:00 | 679.00 |
1008 |
5519 |
0.07 |
| 10 January 1985 12:00 | 678.71 |
379 |
5511 |
|
| 10 January 1985 18:00 | 678.45 |
901 |
5502 |
|
| 10 January 1985 24:00 | 678.19 |
894 |
5495 |
|
| 11 January 1985 06:00 | 677.93 |
561 |
5487 |
0.00 |
| 11 January 1985 12:00 | 677.73 |
698 |
5480 |
|
| 11 January 1985 18:00 | 677.28 |
154 |
5470 |
|
| 11 January 1985 24:00 | 677.05 |
630 |
5460 |
|
| 12 January 1985 06:00 | 676.81 |
1349 |
5453 |
0.00 |
| 12 January 1985 12:00 | 676.55 |
1017 |
5445 |
|
| 12 January 1985 18:00 | 676.27 |
669 |
5437 |
|
| 12 January 1985 24:00 | 675.99 |
664 |
5429 |
|
| 13 January 1985 06:00 | 675.71 |
742 |
5420 |
0.00 |
| 13 January 1985 12:00 | 675.41 |
399 |
5412 |
|
| 13 January 1985 18:00 | 675.13 |
725 |
5403 |
|
| 13 January 1985 24:00 | 674.85 |
764 |
5394 |
|
| 14 January 1985 06:00 | 674.55 |
468 |
5385 |
0.00 |
| 14 January 1985 12:00 | 674.24 |
294 |
5375 |
|
| 14 January 1985 18:00 | 673.95 |
627 |
5365 |
|
| 14 January 1985 24:00 | 673.66 |
692 |
5356 |
|
| 15 January 1985 06:00 | 673.35 |
360 |
5346 |
0.00 |
| 15 January 1985 12:00 | 673.05 |
511 |
5336 |
|
| 15 January 1985 18:00 | 672.76 |
733 |
5326 |
|
| 15 January 1985 24:00 | 672.45 |
422 |
5316 |
|
| 16 January 1985 06:00 | 672.09 |
18 |
5305 |
0.32 |
| 16 January 1985 12:00 | 671.83 |
827 |
5295 |
|
| 16 January 1985 18:00 | 671.50 |
292 |
5285 |
|
| 16 January 1985 24:00 | 671.20 |
520 |
5275 |
|
| 17 January 1985 06:00 | 670.83 |
49 |
5263 |
0.00 |
| 17 January 1985 12:00 | 670.60 |
1137 |
5254 |
|
| 17 January 1985 18:00 | 670.28 |
448 |
5245 |
|
| 17 January 1985 24:00 | 669.96 |
448 |
5234 |
|
| 18 January 1985 06:00 | 669.63 |
291 |
5221 |
0.00 |
| 18 January 1985 12:00 | 669.35 |
1026 |
5209 |
|
| 18 January 1985 18:00 | 669.02 |
266 |
5196 |
|
| 18 January 1985 24:00 | 668.69 |
337 |
5182 |
|
| 19 January 1985 06:00 | 668.34 |
142 |
5168 |
0.18 |
| 19 January 1985 12:00 | 668.02 |
354 |
5154 |
|
| 19 January 1985 18:00 | 667.68 |
48 |
4747 |
|
| 19 January 1985 24:00 | 667.41 |
449 |
4537 |
|
| 20 January 1985 06:00 | 667.14 |
170 |
4526 |
0.00 |
| 20 January 1985 12:00 | 666.86 |
138 |
4124 |
|
| 20 January 1985 18:00 | 666.52 |
50 |
3522 |
|
| 20 January 1985 24:00 | 666.36 |
196 |
3318 |
|
| 21 January 1985 06:00 | 666.18 |
772 |
3313 |
0.00 |
| 21 January 1985 12:00 | 665.97 |
351 |
3307 |
|
| 21 January 1985 18:00 | 665.75 |
257 |
3301 |
|
| 21 January 1985 24:00 | 665.53 |
250 |
3294 |
|
| 22 January 1985 06:00 | 665.29 |
104 |
3287 |
0.00 |
| 22 January 1985 12:00 | 665.08 |
308 |
3281 |
|
| 22 January 1985 18:00 | 664.98 |
179 |
1495 |
|
| 22 January 1985 24:00 | 664.96 |
372 |
775 |
|
| 23 January 1985 06:00 | 664.94 |
504 |
775 |
0.00 |
| 23 January 1985 12:00 | 664.92 |
504 |
775 |
|
| 23 January 1985 18:00 | 664.89 |
368 |
775 |
|
| 23 January 1985 24:00 | 664.87 |
503 |
774 |
|
| 24 January 1985 06:00 | 664.85 |
503 |
774 |
0.00 |
| 24 January 1985 12:00 | 664.82 |
368 |
774 |
|
| 24 January 1985 18:00 | 664.80 |
503 |
774 |
|
| 24 January 1985 24:00 | 664.77 |
367 |
774 |
|
| 25 January 1985 06:00 | 664.75 |
503 |
774 |
0.00 |
| 25 January 1985 12:00 | 664.74 |
638 |
774 |
|
| 25 January 1985 18:00 | 664.72 |
503 |
774 |
|
| 25 January 1985 24:00 | 664.69 |
367 |
774 |
|
| 26 January 1985 06:00 | 664.67 |
502 |
773 |
0.00 |
| 26 January 1985 12:00 | 664.64 |
367 |
773 |
|
| 26 January 1985 18:00 | 664.61 |
367 |
773 |
|
| 26 January 1985 24:00 | 664.58 |
366 |
773 |
|
| 27 January 1985 06:00 | 664.55 |
366 |
773 |
0.14 |
| 27 January 1985 12:00 | 664.53 |
502 |
773 |
|
| 27 January 1985 18:00 | 664.51 |
502 |
773 |
|
| 27 January 1985 24:00 | 664.48 |
366 |
772 |
|
| 28 January 1985 06:00 | 664.45 |
366 |
772 |
0.00 |
| 28 January 1985 12:00 | 664.42 |
366 |
772 |
|
| 28 January 1985 18:00 | 664.40 |
501 |
772 |
|
| 28 January 1985 24:00 | 664.37 |
365 |
772 |
|
| 29 January 1985 06:00 | 664.34 |
365 |
772 |
0.00 |
| 29 January 1985 12:00 | 664.30 |
229 |
772 |
|
| 29 January 1985 18:00 | 664.27 |
365 |
771 |
|
| 29 January 1985 24:00 | 664.23 |
229 |
771 |
|
| 30 January 1985 06:00 | 664.21 |
500 |
771 |
1.21 |
| 30 January 1985 12:00 | 664.19 |
500 |
771 |
|
| 30 January 1985 18:00 | 664.15 |
7 |
549 |
|
| 30 January 1985 24:00 | 664.20 |
1094 |
416 |
|
| 31 January 1985 06:00 | 664.72 |
7465 |
417 |
0.60 |
| 31 January 1985 12:00 | 665.24 |
7816 |
700 |
|
| 31 January 1985 18:00 | 665.74 |
8436 |
1518 |
|
| 31 January 1985 24:00 | 666.25 |
8653 |
1526 |
|
| 1 February 1985 06:00 | 666.77 |
8875 |
1534 |
0.25 |
| 1 February 1985 12:00 | 666.99 |
4954 |
1848 |
|
| 1 February 1985 18:00 | 667.05 |
3628 |
2768 |
|
| 1 February 1985 24:00 | 667.11 |
3633 |
2769 |
|
| 2 February 1985 06:00 | 667.18 |
3778 |
2771 |
0.00 |
| 2 February 1985 12:00 | 667.16 |
2484 |
2771 |
|
| 2 February 1985 18:00 | 667.12 |
2195 |
2771 |
|
| 2 February 1985 24:00 | 667.07 |
2050 |
2769 |
|
| 3 February 1985 06:00 | 667.02 |
2048 |
2768 |
0.00 |
| 3 February 1985 12:00 | 666.92 |
1349 |
2766 |
|
| 3 February 1985 18:00 | 666.83 |
1493 |
2764 |
|
| 3 February 1985 24:00 | 666.74 |
1491 |
2761 |
|
| 4 February 1985 06:00 | 666.65 |
1489 |
2759 |
0.00 |
| 4 February 1985 12:00 | 666.54 |
1204 |
2756 |
|
| 4 February 1985 18:00 | 666.43 |
1201 |
2754 |
|
| 4 February 1985 24:00 | 666.33 |
1339 |
2751 |
|
| 5 February 1985 06:00 | 666.23 |
1337 |
2748 |
0.11 |
| 5 February 1985 12:00 | 666.13 |
1334 |
2746 |
|
| 5 February 1985 18:00 | 666.05 |
1614 |
2743 |
|
| 5 February 1985 24:00 | 665.96 |
1482 |
2741 |
|
| 6 February 1985 06:00 | 665.91 |
2047 |
2739 |
0.00 |
| 6 February 1985 12:00 | 665.89 |
2462 |
2738 |
|
| 6 February 1985 18:00 | 665.86 |
2323 |
2738 |
|
| 6 February 1985 24:00 | 665.83 |
2322 |
2737 |
|
| 7 February 1985 06:00 | 665.78 |
2044 |
2736 |
0.00 |
| 7 February 1985 12:00 | 665.72 |
1904 |
2734 |
|
| 7 February 1985 18:00 | 665.64 |
1626 |
2733 |
|
| 7 February 1985 24:00 | 665.56 |
1624 |
2731 |
|
| 8 February 1985 06:00 | 665.48 |
1622 |
2729 |
0.00 |
| 8 February 1985 12:00 | 665.37 |
1204 |
2726 |
|
| 8 February 1985 18:00 | 665.26 |
1201 |
2723 |
|
| 8 February 1985 24:00 | 665.15 |
1198 |
2720 |
|
| 9 February 1985 06:00 | 665.04 |
1195 |
2717 |
0.00 |
| 9 February 1985 12:00 | 664.90 |
806 |
2715 |
|
| 9 February 1985 18:00 | 664.80 |
1357 |
2712 |
|
| 9 February 1985 24:00 | 664.68 |
1084 |
2710 |
|
| 10 February 1985 06:00 | 664.53 |
675 |
2708 |
0.00 |
| 10 February 1985 12:00 | 664.43 |
1252 |
2607 |
|
| 10 February 1985 18:00 | 664.41 |
1235 |
1506 |
|
| 10 February 1985 24:00 | 664.39 |
1234 |
1505 |
|
| 11 February 1985 06:00 | 664.37 |
1234 |
1505 |
0.60 |
| 11 February 1985 12:00 | 664.46 |
2725 |
1506 |
|
| 11 February 1985 18:00 | 664.79 |
5980 |
1507 |
|
| 11 February 1985 24:00 | 665.12 |
6017 |
1510 |
|
| 12 February 1985 06:00 | 665.45 |
6081 |
1515 |
0.05 |
| 12 February 1985 12:00 | 665.77 |
5947 |
1520 |
|
| 12 February 1985 18:00 | 665.99 |
4568 |
1524 |
|
| 12 February 1985 24:00 | 666.21 |
4630 |
1528 |
|
| 13 February 1985 06:00 | 666.44 |
4778 |
1531 |
0.00 |
| 13 February 1985 12:00 | 666.52 |
2818 |
1688 |
|
| 13 February 1985 18:00 | 666.54 |
2436 |
2154 |
|
| 13 February 1985 24:00 | 666.56 |
2436 |
2154 |
|
| 14 February 1985 06:00 | 666.58 |
2437 |
2155 |
0.00 |
| 14 February 1985 12:00 | 666.54 |
1740 |
2305 |
|
| 14 February 1985 18:00 | 666.46 |
1625 |
2754 |
|
| 14 February 1985 24:00 | 666.38 |
1623 |
2752 |
|
| 15 February 1985 06:00 | 666.30 |
1621 |
2750 |
0.00 |
| 15 February 1985 12:00 | 666.20 |
1336 |
2747 |
|
| 15 February 1985 18:00 | 666.10 |
1333 |
2745 |
|
| 15 February 1985 24:00 | 665.98 |
1054 |
2742 |
|
| 16 February 1985 06:00 | 665.83 |
663 |
2739 |
0.00 |
| 16 February 1985 12:00 | 665.73 |
1352 |
2735 |
|
| 16 February 1985 18:00 | 665.60 |
934 |
2732 |
|
| 16 February 1985 24:00 | 665.50 |
1346 |
2729 |
|
| 17 February 1985 06:00 | 665.35 |
651 |
2726 |
0.00 |
| 17 February 1985 12:00 | 665.30 |
2032 |
2723 |
|
| 17 February 1985 18:00 | 665.15 |
645 |
2721 |
|
| 17 February 1985 24:00 | 665.05 |
1334 |
2718 |
|
| 18 February 1985 06:00 | 664.91 |
803 |
2715 |
0.13 |
| 18 February 1985 12:00 | 664.83 |
1628 |
2713 |
|
| 18 February 1985 18:00 | 664.75 |
1627 |
2711 |
|
| 18 February 1985 24:00 | 664.67 |
1626 |
2710 |
|
| 19 February 1985 06:00 | 664.58 |
1489 |
2708 |
0.00 |
| 19 February 1985 12:00 | 664.54 |
2017 |
2559 |
|
| 19 February 1985 18:00 | 664.60 |
2522 |
1709 |
|
| 19 February 1985 24:00 | 664.66 |
2320 |
1507 |
|
| 20 February 1985 06:00 | 664.72 |
2321 |
1508 |
0.00 |
| 20 February 1985 12:00 | 664.80 |
2593 |
1508 |
|
| 20 February 1985 18:00 | 664.87 |
2458 |
1509 |
|
| 20 February 1985 24:00 | 664.95 |
2594 |
1509 |
|
| 21 February 1985 06:00 | 665.03 |
2603 |
1510 |
0.00 |
| 21 February 1985 12:00 | 665.06 |
2129 |
1714 |
|
| 21 February 1985 18:00 | 665.07 |
2260 |
2121 |
|
| 21 February 1985 24:00 | 665.08 |
2260 |
2122 |
|
| 22 February 1985 06:00 | 665.09 |
2260 |
2122 |
0.00 |
| 22 February 1985 12:00 | 665.11 |
2399 |
2122 |
|
| 22 February 1985 18:00 | 665.12 |
2261 |
2123 |
|
| 22 February 1985 24:00 | 665.11 |
1984 |
2123 |
|
| 23 February 1985 06:00 | 665.11 |
2122 |
2122 |
0.00 |
| 23 February 1985 12:00 | 665.09 |
1845 |
2122 |
|
| 23 February 1985 18:00 | 665.07 |
1845 |
2122 |
|
| 23 February 1985 24:00 | 665.03 |
1568 |
2121 |
|
| 24 February 1985 06:00 | 664.99 |
1570 |
2120 |
0.00 |
| 24 February 1985 12:00 | 664.95 |
1577 |
2120 |
|
| 24 February 1985 18:00 | 664.90 |
1441 |
2119 |
|
| 24 February 1985 24:00 | 664.85 |
1440 |
2118 |
|
| 25 February 1985 06:00 | 664.79 |
1304 |
2117 |
0.03 |
| 25 February 1985 12:00 | 664.71 |
1032 |
2116 |
|
| 25 February 1985 18:00 | 664.65 |
1302 |
2115 |
|
| 25 February 1985 24:00 | 664.58 |
1165 |
2114 |
|
| 26 February 1985 06:00 | 664.51 |
1164 |
2113 |
0.00 |
| 26 February 1985 12:00 | 664.42 |
892 |
2112 |
|
| 26 February 1985 18:00 | 664.34 |
1026 |
2111 |
|
| 26 February 1985 24:00 | 664.26 |
1025 |
2109 |
|
| 27 February 1985 06:00 | 664.17 |
888 |
2108 |
0.00 |
| 27 February 1985 12:00 | 664.10 |
957 |
1906 |
|
| 27 February 1985 18:00 | 664.05 |
825 |
1503 |
|
| 27 February 1985 24:00 | 664.00 |
825 |
1503 |
|
| 28 February 1985 06:00 | 663.96 |
971 |
1502 |
0.00 |
| 28 February 1985 12:00 | 663.92 |
727 |
1258 |
|
| 28 February 1985 18:00 | 663.92 |
770 |
770 |
|
| 28 February 1985 24:00 | 663.92 |
770 |
770 |
|
| 1 March 1985 06:00 | 663.92 |
770 |
770 |
0.00 |
| 1 March 1985 12:00 | 663.91 |
637 |
770 |
|
| 1 March 1985 18:00 | 663.90 |
637 |
770 |
|
| 1 March 1985 24:00 | 663.90 |
769 |
769 |
|
| 2 March 1985 06:00 | 663.90 |
769 |
769 |
0.00 |
| 2 March 1985 12:00 | 663.90 |
769 |
769 |
|
| 2 March 1985 18:00 | 663.90 |
548 |
548 |
|
| 2 March 1985 24:00 | 663.92 |
680 |
415 |
|
| 3 March 1985 06:00 | 663.94 |
680 |
415 |
0.00 |
| 3 March 1985 12:00 | 663.95 |
547 |
415 |
|
| 3 March 1985 18:00 | 663.96 |
547 |
415 |
|
| 3 March 1985 24:00 | 663.98 |
680 |
415 |
|
| 4 March 1985 06:00 | 663.99 |
548 |
415 |
0.44 |
| 4 March 1985 12:00 | 664.00 |
548 |
415 |
|
| 4 March 1985 18:00 | 664.04 |
957 |
415 |
|
| 4 March 1985 24:00 | 664.08 |
957 |
415 |
|
| 5 March 1985 06:00 | 664.12 |
1010 |
415 |
0.00 |
| 5 March 1985 12:00 | 664.17 |
1084 |
428 |
|
| 5 March 1985 18:00 | 664.12 |
400 |
416 |
|
| 5 March 1985 24:00 | 664.27 |
1756 |
416 |
|
| 6 March 1985 06:00 | 664.31 |
959 |
416 |
0.00 |
| 6 March 1985 12:00 | 664.31 |
417 |
417 |
|
| 6 March 1985 18:00 | 664.31 |
417 |
417 |
|
| 6 March 1985 24:00 | 664.31 |
417 |
417 |
|
| 7 March 1985 06:00 | 664.31 |
417 |
417 |
0.00 |
| 7 March 1985 12:00 | 664.37 |
1230 |
417 |
|
| 7 March 1985 18:00 | 664.43 |
1230 |
417 |
|
| 7 March 1985 24:00 | 664.49 |
1231 |
417 |
|
| 8 March 1985 06:00 | 664.56 |
1366 |
418 |
0.69 |
| 8 March 1985 12:00 | 664.57 |
672 |
536 |
|
| 8 March 1985 18:00 | 664.63 |
1586 |
773 |
|
| 8 March 1985 24:00 | 664.75 |
2400 |
773 |
|
| 9 March 1985 06:00 | 664.97 |
3756 |
774 |
0.00 |
| 9 March 1985 12:00 | 665.13 |
3105 |
900 |
|
| 9 March 1985 18:00 | 665.26 |
3208 |
1410 |
|
| 9 March 1985 24:00 | 665.32 |
2345 |
1515 |
|
| 10 March 1985 06:00 | 665.39 |
2484 |
1516 |
0.00 |
| 10 March 1985 12:00 | 665.41 |
1793 |
1516 |
|
| 10 March 1985 18:00 | 665.43 |
1793 |
1517 |
|
| 10 March 1985 24:00 | 665.45 |
1794 |
1517 |
|
| 11 March 1985 06:00 | 665.47 |
1794 |
1517 |
0.08 |
| 11 March 1985 12:00 | 665.44 |
1179 |
1594 |
|
| 11 March 1985 18:00 | 665.42 |
1547 |
1824 |
|
| 11 March 1985 24:00 | 665.40 |
1546 |
1823 |
|
| 12 March 1985 06:00 | 665.38 |
1546 |
1823 |
0.00 |
| 12 March 1985 12:00 | 665.36 |
1546 |
1822 |
|
| 12 March 1985 18:00 | 665.31 |
1130 |
1822 |
|
| 12 March 1985 24:00 | 665.28 |
1406 |
1821 |
|
| 13 March 1985 06:00 | 665.25 |
1405 |
1820 |
0.14 |
| 13 March 1985 12:00 | 665.22 |
1405 |
1820 |
|
| 13 March 1985 18:00 | 665.18 |
1266 |
1819 |
|
| 13 March 1985 24:00 | 665.12 |
988 |
1818 |
|
| 14 March 1985 06:00 | 665.06 |
986 |
1816 |
0.00 |
| 14 March 1985 12:00 | 665.02 |
955 |
1508 |
|
| 14 March 1985 18:00 | 665.03 |
1339 |
1200 |
|
| 14 March 1985 24:00 | 665.04 |
1339 |
1200 |
|
| 15 March 1985 06:00 | 665.05 |
1339 |
1201 |
0.00 |
| 15 March 1985 12:00 | 665.04 |
1062 |
1201 |
|
| 15 March 1985 18:00 | 665.05 |
1014 |
876 |
|
| 15 March 1985 24:00 | 665.07 |
1052 |
775 |
|
| 16 March 1985 06:00 | 665.09 |
1052 |
776 |
0.00 |
| 16 March 1985 12:00 | 665.09 |
776 |
776 |
|
| 16 March 1985 18:00 | 665.10 |
914 |
776 |
|
| 16 March 1985 24:00 | 665.11 |
914 |
776 |
|
| 17 March 1985 06:00 | 665.12 |
914 |
776 |
0.00 |
| 17 March 1985 12:00 | 665.12 |
776 |
776 |
|
| 17 March 1985 18:00 | 665.13 |
914 |
776 |
|
| 17 March 1985 24:00 | 665.13 |
776 |
776 |
|
| 18 March 1985 06:00 | 665.13 |
776 |
776 |
0.00 |
| 18 March 1985 12:00 | 665.11 |
381 |
657 |
|
| 18 March 1985 18:00 | 665.13 |
697 |
421 |
|
| 18 March 1985 24:00 | 665.15 |
697 |
421 |
|
| 19 March 1985 06:00 | 665.17 |
619 |
421 |
0.00 |
| 19 March 1985 12:00 | 665.12 |
100 |
351 |
|
| 19 March 1985 18:00 | 665.19 |
860 |
210 |
|
| 19 March 1985 24:00 | 665.22 |
583 |
211 |
|
| 20 March 1985 06:00 | 665.26 |
764 |
211 |
0.00 |
| 20 March 1985 12:00 | 665.27 |
349 |
211 |
|
| 20 March 1985 18:00 | 665.30 |
626 |
211 |
|
| 20 March 1985 24:00 | 665.32 |
488 |
211 |
|
| 21 March 1985 06:00 | 665.34 |
488 |
211 |
0.37 |
| 21 March 1985 12:00 | 665.37 |
626 |
211 |
|
| 21 March 1985 18:00 | 665.40 |
626 |
211 |
|
| 21 March 1985 24:00 | 665.43 |
626 |
211 |
|
| 22 March 1985 06:00 | 665.47 |
765 |
211 |
0.13 |
| 22 March 1985 12:00 | 665.49 |
488 |
211 |
|
| 22 March 1985 18:00 | 665.54 |
903 |
211 |
|
| 22 March 1985 24:00 | 665.59 |
903 |
211 |
|
| 23 March 1985 06:00 | 665.65 |
1042 |
212 |
0.13 |
| 23 March 1985 12:00 | 665.72 |
1180 |
212 |
|
| 23 March 1985 18:00 | 665.79 |
1180 |
212 |
|
| 23 March 1985 24:00 | 665.86 |
1181 |
212 |
|
| 24 March 1985 06:00 | 665.94 |
1319 |
212 |
0.30 |
| 24 March 1985 12:00 | 666.01 |
1184 |
212 |
|
| 24 March 1985 18:00 | 666.09 |
1342 |
213 |
|
| 24 March 1985 24:00 | 666.17 |
1342 |
213 |
|
| 25 March 1985 06:00 | 666.25 |
1342 |
213 |
0.00 |
| 25 March 1985 12:00 | 666.31 |
1060 |
213 |
|
| 25 March 1985 18:00 | 666.38 |
1202 |
213 |
|
| 25 March 1985 24:00 | 666.46 |
1343 |
214 |
|
| 26 March 1985 06:00 | 666.53 |
1202 |
214 |
0.00 |
| 26 March 1985 12:00 | 666.59 |
1061 |
214 |
|
| 26 March 1985 18:00 | 666.64 |
920 |
214 |
|
| 26 March 1985 24:00 | 666.69 |
920 |
214 |
|
| 27 March 1985 06:00 | 666.74 |
920 |
214 |
0.11 |
| 27 March 1985 12:00 | 666.80 |
1061 |
214 |
|
| 27 March 1985 18:00 | 666.86 |
976 |
129 |
|
| 27 March 1985 24:00 | 666.91 |
792 |
86 |
|
| 28 March 1985 06:00 | 666.96 |
792 |
86 |
0.00 |
| 28 March 1985 12:00 | 667.02 |
939 |
86 |
|
| 28 March 1985 18:00 | 667.08 |
950 |
86 |
|
| 28 March 1985 24:00 | 667.14 |
950 |
86 |
|
| 29 March 1985 06:00 | 667.20 |
950 |
86 |
0.00 |
| 29 March 1985 12:00 | 667.23 |
518 |
86 |
|
| 29 March 1985 18:00 | 667.28 |
806 |
86 |
|
| 29 March 1985 24:00 | 667.33 |
806 |
86 |
|
| 30 March 1985 06:00 | 667.39 |
950 |
86 |
0.00 |
| 30 March 1985 12:00 | 667.43 |
662 |
86 |
|
| 30 March 1985 18:00 | 667.49 |
950 |
86 |
|
| 30 March 1985 24:00 | 667.55 |
950 |
87 |
|
| 31 March 1985 06:00 | 667.62 |
1094 |
87 |
0.03 |
| 31 March 1985 12:00 | 667.67 |
806 |
87 |
|
| 31 March 1985 18:00 | 667.75 |
1238 |
87 |
|
| 31 March 1985 24:00 | 667.84 |
1382 |
87 |
|
| 1 April 1985 06:00 | 667.92 |
1238 |
87 |
0.00 |
| 1 April 1985 12:00 | 667.97 |
807 |
87 |
|
| 1 April 1985 18:00 | 668.04 |
1105 |
87 |
|
| 1 April 1985 24:00 | 668.12 |
1260 |
87 |
|
| 2 April 1985 06:00 | 668.19 |
1114 |
87 |
0.00 |
| 2 April 1985 12:00 | 668.25 |
967 |
87 |
|
| 2 April 1985 18:00 | 668.31 |
967 |
87 |
|
| 2 April 1985 24:00 | 668.35 |
674 |
87 |
|
| 3 April 1985 06:00 | 668.40 |
821 |
87 |
0.00 |
| 3 April 1985 12:00 | 668.43 |
527 |
87 |
|
| 3 April 1985 18:00 | 668.49 |
967 |
87 |
|
| 3 April 1985 24:00 | 668.53 |
674 |
88 |
|
| 4 April 1985 06:00 | 668.56 |
528 |
88 |
0.00 |
| 4 April 1985 12:00 | 668.59 |
528 |
88 |
|
| 4 April 1985 18:00 | 668.63 |
674 |
88 |
|
| 4 April 1985 24:00 | 668.67 |
674 |
88 |
|
| 5 April 1985 06:00 | 668.72 |
821 |
88 |
0.00 |
| 5 April 1985 12:00 | 668.75 |
528 |
88 |
|
| 5 April 1985 18:00 | 668.80 |
821 |
88 |
|
| 5 April 1985 24:00 | 668.85 |
821 |
88 |
|
| 6 April 1985 06:00 | 668.90 |
821 |
88 |
0.00 |
| 6 April 1985 12:00 | 669.00 |
1554 |
88 |
|
| 6 April 1985 18:00 | 669.08 |
1283 |
88 |
|
| 6 April 1985 24:00 | 669.17 |
1433 |
88 |
|
| 7 April 1985 06:00 | 669.24 |
1134 |
88 |
0.05 |
| 7 April 1985 12:00 | 669.30 |
985 |
88 |
|
| 7 April 1985 18:00 | 669.35 |
835 |
88 |
|
| 7 April 1985 24:00 | 669.41 |
985 |
88 |
|
| 8 April 1985 06:00 | 669.47 |
985 |
88 |
0.10 |
| 8 April 1985 12:00 | 669.54 |
1134 |
89 |
|
| 8 April 1985 18:00 | 669.57 |
537 |
89 |
|
| 8 April 1985 24:00 | 669.60 |
537 |
89 |
|
| 9 April 1985 06:00 | 669.64 |
686 |
89 |
0.00 |
| 9 April 1985 12:00 | 669.67 |
537 |
89 |
|
| 9 April 1985 18:00 | 669.70 |
537 |
89 |
|
| 9 April 1985 24:00 | 669.74 |
686 |
89 |
|
| 10 April 1985 06:00 | 669.78 |
686 |
89 |
0.00 |
| 10 April 1985 12:00 | 669.80 |
388 |
89 |
|
| 10 April 1985 18:00 | 669.83 |
505 |
57 |
|
| 10 April 1985 24:00 | 669.87 |
648 |
51 |
|
| 11 April 1985 06:00 | 669.91 |
648 |
51 |
0.00 |
| 11 April 1985 12:00 | 669.92 |
200 |
51 |
|
| 11 April 1985 18:00 | 669.96 |
649 |
51 |
|
| 11 April 1985 24:00 | 669.99 |
499 |
51 |
|
| 12 April 1985 06:00 | 670.01 |
353 |
51 |
0.00 |
| 12 April 1985 12:00 | 670.03 |
355 |
51 |
|
| 12 April 1985 18:00 | 670.06 |
507 |
51 |
|
| 12 April 1985 24:00 | 670.08 |
355 |
51 |
|
| 13 April 1985 06:00 | 670.12 |
660 |
51 |
0.00 |
| 13 April 1985 12:00 | 670.14 |
355 |
51 |
|
| 13 April 1985 18:00 | 670.16 |
355 |
51 |
|
| 13 April 1985 24:00 | 670.18 |
355 |
51 |
|
| 14 April 1985 06:00 | 670.21 |
508 |
51 |
0.60 |
| 14 April 1985 12:00 | 670.23 |
355 |
51 |
|
| 14 April 1985 18:00 | 670.26 |
508 |
51 |
|
| 14 April 1985 24:00 | 670.30 |
660 |
51 |
|
| 15 April 1985 06:00 | 670.33 |
508 |
51 |
0.10 |
| 15 April 1985 12:00 | 670.37 |
660 |
51 |
|
| 15 April 1985 18:00 | 670.40 |
508 |
51 |
|
| 15 April 1985 24:00 | 670.43 |
508 |
51 |
|
| 16 April 1985 06:00 | 670.46 |
508 |
51 |
0.00 |
| 16 April 1985 12:00 | 670.49 |
508 |
51 |
|
| 16 April 1985 18:00 | 670.52 |
508 |
51 |
|
| 16 April 1985 24:00 | 670.55 |
508 |
51 |
|
| 17 April 1985 06:00 | 670.59 |
660 |
51 |
0.00 |
| 17 April 1985 12:00 | 670.60 |
204 |
51 |
|
| 17 April 1985 18:00 | 670.62 |
356 |
51 |
|
| 17 April 1985 24:00 | 670.64 |
356 |
51 |
|
| 18 April 1985 06:00 | 670.67 |
508 |
51 |
0.00 |
| 18 April 1985 12:00 | 670.68 |
204 |
51 |
|
| 18 April 1985 18:00 | 670.70 |
356 |
51 |
|
| 18 April 1985 24:00 | 670.72 |
356 |
51 |
|
| 19 April 1985 06:00 | 670.75 |
508 |
51 |
0.00 |
| 19 April 1985 12:00 | 670.77 |
356 |
51 |
|
| 19 April 1985 18:00 | 670.78 |
204 |
51 |
|
| 19 April 1985 24:00 | 670.80 |
356 |
51 |
|
| 20 April 1985 06:00 | 670.81 |
204 |
51 |
0.00 |
| 20 April 1985 12:00 | 670.82 |
204 |
51 |
|
| 20 April 1985 18:00 | 670.84 |
356 |
51 |
|
| 20 April 1985 24:00 | 670.85 |
204 |
52 |
|
| 21 April 1985 06:00 | 670.87 |
356 |
52 |
0.00 |
| 21 April 1985 12:00 | 670.88 |
204 |
52 |
|
| 21 April 1985 18:00 | 670.89 |
204 |
52 |
|
| 21 April 1985 24:00 | 670.90 |
204 |
52 |
|
| 22 April 1985 06:00 | 670.92 |
356 |
52 |
0.00 |
| 22 April 1985 12:00 | 670.92 |
52 |
52 |
|
| 22 April 1985 18:00 | 670.93 |
204 |
52 |
|
| 22 April 1985 24:00 | 670.94 |
204 |
52 |
|
| 23 April 1985 06:00 | 670.96 |
356 |
52 |
0.00 |
| 23 April 1985 12:00 | 670.97 |
204 |
52 |
|
| 23 April 1985 18:00 | 670.98 |
204 |
52 |
|
| 23 April 1985 24:00 | 670.99 |
204 |
52 |
|
| 24 April 1985 06:00 | 671.00 |
166 |
52 |
0.00 |
| 24 April 1985 12:00 | 670.99 |
14 |
52 |
|
| 24 April 1985 18:00 | 671.00 |
166 |
52 |
|
| 24 April 1985 24:00 | 671.01 |
167 |
52 |
|
| 25 April 1985 06:00 | 671.02 |
207 |
52 |
0.00 |
| 25 April 1985 12:00 | 671.02 |
52 |
52 |
|
| 25 April 1985 18:00 | 671.03 |
207 |
52 |
|
| 25 April 1985 24:00 | 671.04 |
207 |
52 |
|
| 26 April 1985 06:00 | 671.05 |
168 |
52 |
0.60 |
| 26 April 1985 12:00 | 671.04 |
13 |
52 |
|
| 26 April 1985 18:00 | 671.04 |
90 |
52 |
|
| 26 April 1985 24:00 | 671.06 |
245 |
52 |
|
| 27 April 1985 06:00 | 671.10 |
672 |
52 |
1.35 |
| 27 April 1985 12:00 | 671.30 |
3151 |
52 |
|
| 27 April 1985 18:00 | 671.47 |
2687 |
52 |
|
| 27 April 1985 24:00 | 671.81 |
5321 |
52 |
|
| 28 April 1985 06:00 | 671.99 |
2842 |
52 |
0.00 |
| 28 April 1985 12:00 | 672.09 |
1628 |
52 |
|
| 28 April 1985 18:00 | 672.18 |
1473 |
52 |
|
| 28 April 1985 24:00 | 672.27 |
1473 |
52 |
|
| 29 April 1985 06:00 | 672.37 |
1631 |
52 |
0.00 |
| 29 April 1985 12:00 | 672.41 |
684 |
52 |
|
| 29 April 1985 18:00 | 672.45 |
684 |
52 |
|
| 29 April 1985 24:00 | 672.49 |
684 |
52 |
|
| 30 April 1985 06:00 | 672.53 |
684 |
53 |
0.00 |
| 30 April 1985 12:00 | 672.56 |
526 |
53 |
|
| 30 April 1985 18:00 | 672.61 |
842 |
53 |
|
| 30 April 1985 24:00 | 672.66 |
842 |
53 |
|
| 1 May 1985 06:00 | 672.71 |
842 |
53 |
0.00 |
| 1 May 1985 12:00 | 672.74 |
526 |
53 |
|
| 1 May 1985 18:00 | 672.76 |
368 |
53 |
|
| 1 May 1985 24:00 | 672.79 |
526 |
53 |
|
| 2 May 1985 06:00 | 672.82 |
526 |
53 |
1.78 |
| 2 May 1985 12:00 | 672.86 |
684 |
53 |
|
| 2 May 1985 18:00 | 672.94 |
1316 |
53 |
|
| 2 May 1985 24:00 | 673.02 |
1322 |
53 |
|
| 3 May 1985 06:00 | 673.11 |
1500 |
53 |
0.00 |
| 3 May 1985 12:00 | 673.14 |
535 |
53 |
|
| 3 May 1985 18:00 | 673.20 |
1018 |
53 |
|
| 3 May 1985 24:00 | 673.24 |
696 |
53 |
|
| 4 May 1985 06:00 | 673.28 |
696 |
53 |
0.00 |
| 4 May 1985 12:00 | 673.30 |
375 |
53 |
|
| 4 May 1985 18:00 | 673.32 |
375 |
53 |
|
| 4 May 1985 24:00 | 673.34 |
375 |
53 |
|
| 5 May 1985 06:00 | 673.37 |
536 |
53 |
0.00 |
| 5 May 1985 12:00 | 673.38 |
214 |
53 |
|
| 5 May 1985 18:00 | 673.39 |
214 |
53 |
|
| 5 May 1985 24:00 | 673.41 |
375 |
53 |
|
| 6 May 1985 06:00 | 673.43 |
375 |
53 |
0.00 |
| 6 May 1985 12:00 | 673.44 |
214 |
53 |
|
| 6 May 1985 18:00 | 673.45 |
214 |
53 |
|
| 6 May 1985 24:00 | 673.46 |
214 |
53 |
|
| 7 May 1985 06:00 | 673.48 |
375 |
53 |
0.00 |
| 7 May 1985 12:00 | 673.49 |
214 |
53 |
|
| 7 May 1985 18:00 | 673.49 |
53 |
53 |
|
| 7 May 1985 24:00 | 673.50 |
214 |
53 |
|
| 8 May 1985 06:00 | 673.51 |
214 |
53 |
0.00 |
| 8 May 1985 12:00 | 673.51 |
53 |
53 |
|
| 8 May 1985 18:00 | 673.51 |
53 |
53 |
|
| 8 May 1985 24:00 | 673.52 |
214 |
53 |
|
| 9 May 1985 06:00 | 673.53 |
214 |
53 |
0.00 |
| 9 May 1985 12:00 | 673.53 |
53 |
53 |
|
| 9 May 1985 18:00 | 673.53 |
53 |
53 |
|
| 9 May 1985 24:00 | 673.54 |
214 |
53 |
|
| 10 May 1985 06:00 | 673.54 |
53 |
53 |
0.00 |
| 10 May 1985 12:00 | 673.55 |
214 |
53 |
|
| 10 May 1985 18:00 | 673.56 |
214 |
53 |
|
| 10 May 1985 24:00 | 673.56 |
53 |
53 |
|
| 11 May 1985 06:00 | 673.57 |
214 |
53 |
0.00 |
| 11 May 1985 12:00 | 673.57 |
53 |
53 |
|
| 11 May 1985 18:00 | 673.57 |
53 |
53 |
|
| 11 May 1985 24:00 | 673.58 |
214 |
53 |
|
| 12 May 1985 06:00 | 673.58 |
53 |
53 |
0.67 |
| 12 May 1985 12:00 | 673.60 |
375 |
53 |
|
| 12 May 1985 18:00 | 673.63 |
536 |
53 |
|
| 12 May 1985 24:00 | 673.66 |
536 |
53 |
|
| 13 May 1985 06:00 | 673.69 |
536 |
53 |
0.28 |
| 13 May 1985 12:00 | 673.69 |
53 |
53 |
|
| 13 May 1985 18:00 | 673.71 |
375 |
53 |
|
| 13 May 1985 24:00 | 673.72 |
214 |
53 |
|
| 14 May 1985 06:00 | 673.73 |
214 |
53 |
0.38 |
| 14 May 1985 12:00 | 673.76 |
536 |
53 |
|
| 14 May 1985 18:00 | 673.76 |
53 |
53 |
|
| 14 May 1985 24:00 | 673.77 |
214 |
53 |
|
| 15 May 1985 06:00 | 673.78 |
214 |
53 |
0.00 |
| 15 May 1985 12:00 | 673.79 |
214 |
53 |
|
| 15 May 1985 18:00 | 673.80 |
214 |
53 |
|
| 15 May 1985 24:00 | 673.81 |
214 |
53 |
|
| 16 May 1985 06:00 | 673.82 |
214 |
53 |
0.42 |
| 16 May 1985 12:00 | 673.82 |
53 |
53 |
|
| 16 May 1985 18:00 | 673.82 |
53 |
53 |
|
| 16 May 1985 24:00 | 673.83 |
214 |
53 |
|
| 17 May 1985 06:00 | 673.84 |
214 |
53 |
0.43 |
| 17 May 1985 12:00 | 673.85 |
214 |
53 |
|
| 17 May 1985 18:00 | 673.86 |
214 |
53 |
|
| 17 May 1985 24:00 | 673.87 |
214 |
53 |
|
| 18 May 1985 06:00 | 673.88 |
214 |
53 |
0.00 |
| 18 May 1985 12:00 | 673.88 |
53 |
53 |
|
| 18 May 1985 18:00 | 673.88 |
53 |
53 |
|
| 18 May 1985 24:00 | 673.89 |
214 |
53 |
|
| 19 May 1985 06:00 | 673.89 |
53 |
53 |
0.00 |
| 19 May 1985 12:00 | 673.89 |
53 |
53 |
|
| 19 May 1985 18:00 | 673.89 |
53 |
53 |
|
| 19 May 1985 24:00 | 673.90 |
214 |
53 |
|
| 20 May 1985 06:00 | 673.90 |
53 |
53 |
0.00 |
| 20 May 1985 12:00 | 673.90 |
50 |
50 |
|
| 20 May 1985 18:00 | 673.90 |
39 |
39 |
|
| 20 May 1985 24:00 | 673.91 |
199 |
39 |
|
| 21 May 1985 06:00 | 673.91 |
0 |
39 |
0.00 |
| 21 May 1985 12:00 | 673.90 |
0 |
39 |
|
| 21 May 1985 18:00 | 673.90 |
0 |
39 |
|
| 21 May 1985 24:00 | 673.90 |
0 |
39 |
|
| 22 May 1985 06:00 | 673.97 |
1164 |
39 |
1.77 |
| 22 May 1985 12:00 | 674.01 |
685 |
39 |
|
| 22 May 1985 18:00 | 674.05 |
694 |
39 |
|
| 22 May 1985 24:00 | 674.25 |
3317 |
39 |
|
| 23 May 1985 06:00 | 674.61 |
5320 |
39 |
0.00 |
| 23 May 1985 12:00 | 674.87 |
484 |
39 |
|
| 23 May 1985 18:00 | 675.13 |
8537 |
39 |
|
| 23 May 1985 24:00 | 675.38 |
4458 |
39 |
|
| 24 May 1985 06:00 | 675.63 |
4216 |
39 |
0.00 |
| 24 May 1985 12:00 | 675.93 |
5472 |
460 |
|
| 24 May 1985 18:00 | 676.06 |
4562 |
2370 |
|
| 24 May 1985 24:00 | 676.19 |
4586 |
2372 |
|
| 25 May 1985 06:00 | 676.32 |
4589 |
2375 |
0.00 |
| 25 May 1985 12:00 | 676.32 |
2376 |
2376 |
|
| 25 May 1985 18:00 | 676.28 |
1694 |
2375 |
|
| 25 May 1985 24:00 | 676.24 |
1693 |
2375 |
|
| 26 May 1985 06:00 | 676.20 |
1693 |
2374 |
0.00 |
| 26 May 1985 12:00 | 676.14 |
1351 |
2373 |
|
| 26 May 1985 18:00 | 676.05 |
839 |
2372 |
|
| 26 May 1985 24:00 | 675.96 |
851 |
2370 |
|
| 27 May 1985 06:00 | 675.87 |
865 |
2369 |
0.27 |
| 27 May 1985 12:00 | 675.77 |
697 |
2367 |
|
| 27 May 1985 18:00 | 675.68 |
862 |
2366 |
|
| 27 May 1985 24:00 | 675.59 |
861 |
2364 |
|
| 28 May 1985 06:00 | 675.50 |
859 |
2363 |
0.28 |
| 28 May 1985 12:00 | 675.42 |
1025 |
2362 |
|
| 28 May 1985 18:00 | 675.31 |
82 |
1919 |
|
| 28 May 1985 24:00 | 675.25 |
696 |
1698 |
|
| 29 May 1985 06:00 | 675.22 |
1196 |
1697 |
0.00 |
| 29 May 1985 12:00 | 675.17 |
593 |
1428 |
|
| 29 May 1985 18:00 | 675.14 |
389 |
890 |
|
| 29 May 1985 24:00 | 675.12 |
556 |
890 |
|
| 30 May 1985 06:00 | 675.11 |
723 |
890 |
0.00 |
| 30 May 1985 12:00 | 675.09 |
425 |
760 |
|
| 30 May 1985 18:00 | 675.09 |
221 |
221 |
|
| 30 May 1985 24:00 | 675.11 |
388 |
54 |
|
| 31 May 1985 06:00 | 675.11 |
54 |
54 |
0.00 |
| 31 May 1985 12:00 | 675.14 |
555 |
54 |
|
| 31 May 1985 18:00 | 675.15 |
221 |
54 |
|
| 31 May 1985 24:00 | 675.16 |
221 |
54 |
|
| 1 June 1985 06:00 | 675.17 |
221 |
54 |
0.00 |
| 1 June 1985 12:00 | 675.18 |
221 |
54 |
|
| 1 June 1985 18:00 | 675.20 |
388 |
54 |
|
| 1 June 1985 24:00 | 675.21 |
221 |
54 |
|
| 2 June 1985 06:00 | 675.23 |
388 |
54 |
0.00 |
| 2 June 1985 12:00 | 675.23 |
54 |
54 |
|
| 2 June 1985 18:00 | 675.24 |
221 |
54 |
|
| 2 June 1985 24:00 | 675.25 |
221 |
54 |
|
| 3 June 1985 06:00 | 675.26 |
221 |
54 |
0.00 |
| 3 June 1985 12:00 | 675.27 |
221 |
54 |
|
| 3 June 1985 18:00 | 675.28 |
221 |
54 |
|
| 3 June 1985 24:00 | 675.30 |
388 |
54 |
|
| 4 June 1985 06:00 | 675.33 |
555 |
54 |
0.00 |
| 4 June 1985 12:00 | 675.34 |
221 |
54 |
|
| 4 June 1985 18:00 | 675.35 |
221 |
54 |
|
| 4 June 1985 24:00 | 675.38 |
555 |
54 |
|
| 5 June 1985 06:00 | 675.49 |
1892 |
54 |
0.15 |
| 5 June 1985 12:00 | 675.63 |
2500 |
161 |
|
| 5 June 1985 18:00 | 675.77 |
3248 |
908 |
|
| 5 June 1985 24:00 | 675.97 |
4251 |
910 |
|
| 6 June 1985 06:00 | 676.19 |
4648 |
911 |
0.23 |
| 6 June 1985 12:00 | 676.30 |
3168 |
1294 |
|
| 6 June 1985 18:00 | 676.30 |
2390 |
2390 |
|
| 6 June 1985 24:00 | 676.28 |
2050 |
2390 |
|
| 7 June 1985 06:00 | 676.24 |
1708 |
2390 |
0.00 |
| 7 June 1985 12:00 | 676.18 |
1367 |
2389 |
|
| 7 June 1985 18:00 | 676.10 |
1025 |
2388 |
|
| 7 June 1985 24:00 | 676.04 |
1365 |
2387 |
|
| 8 June 1985 06:00 | 675.98 |
1370 |
2386 |
0.00 |
| 8 June 1985 12:00 | 675.94 |
1716 |
2385 |
|
| 8 June 1985 18:00 | 675.90 |
1716 |
2384 |
|
| 8 June 1985 24:00 | 675.85 |
1548 |
2383 |
|
| 9 June 1985 06:00 | 675.72 |
210 |
2382 |
0.00 |
| 9 June 1985 12:00 | 675.60 |
155 |
2160 |
|
| 9 June 1985 18:00 | 675.57 |
1216 |
1717 |
|
| 9 June 1985 24:00 | 675.54 |
1216 |
1717 |
|
| 10 June 1985 06:00 | 675.50 |
1048 |
1716 |
0.00 |
| 10 June 1985 12:00 | 675.50 |
437 |
437 |
|
| 10 June 1985 18:00 | 675.56 |
1002 |
0 |
|
| 10 June 1985 24:00 | 675.61 |
835 |
0 |
|
| 11 June 1985 06:00 | 675.67 |
1002 |
0 |
1.47 |
| 11 June 1985 12:00 | 675.76 |
1504 |
0 |
|
| 11 June 1985 18:00 | 676.03 |
4521 |
0 |
|
| 11 June 1985 24:00 | 676.30 |
4598 |
0 |
|
| 12 June 1985 06:00 | 676.57 |
4598 |
0 |
0.00 |
| 12 June 1985 12:00 | 676.94 |
6445 |
144 |
|
| 12 June 1985 18:00 | 677.10 |
4995 |
2237 |
|
| 12 June 1985 24:00 | 677.23 |
4606 |
2350 |
|
| 13 June 1985 06:00 | 677.34 |
4261 |
2352 |
0.00 |
| 13 June 1985 12:00 | 677.33 |
2392 |
2566 |
|
| 13 June 1985 18:00 | 677.26 |
1776 |
2991 |
|
| 13 June 1985 24:00 | 677.19 |
1775 |
2990 |
|
| 14 June 1985 06:00 | 677.11 |
1600 |
2989 |
0.00 |
| 14 June 1985 12:00 | 676.98 |
737 |
2987 |
|
| 14 June 1985 18:00 | 676.86 |
941 |
2985 |
|
| 14 June 1985 24:00 | 676.75 |
1109 |
2982 |
|
| 15 June 1985 06:00 | 676.63 |
937 |
2980 |
0.00 |
| 15 June 1985 12:00 | 676.51 |
935 |
2978 |
|
| 15 June 1985 18:00 | 676.35 |
251 |
2976 |
|
| 15 June 1985 24:00 | 676.20 |
418 |
2973 |
|
| 16 June 1985 06:00 | 676.08 |
801 |
2971 |
0.00 |
| 16 June 1985 12:00 | 675.98 |
867 |
2756 |
|
| 16 June 1985 18:00 | 675.86 |
279 |
1888 |
|
| 16 June 1985 24:00 | 675.81 |
753 |
1667 |
|
| 17 June 1985 06:00 | 675.76 |
831 |
1666 |
0.00 |
| 17 June 1985 12:00 | 675.68 |
328 |
1665 |
|
| 17 June 1985 18:00 | 675.66 |
520 |
854 |
|
| 17 June 1985 24:00 | 675.64 |
520 |
854 |
|
| 18 June 1985 06:00 | 675.62 |
457 |
854 |
0.00 |
| 18 June 1985 12:00 | 675.55 |
39 |
854 |
|
| 18 June 1985 18:00 | 675.56 |
707 |
853 |
|
| 18 June 1985 24:00 | 675.53 |
373 |
853 |
|
| 19 June 1985 06:00 | 675.50 |
352 |
853 |
0.11 |
| 19 June 1985 12:00 | 675.48 |
388 |
723 |
|
| 19 June 1985 18:00 | 675.47 |
295 |
462 |
|
| 19 June 1985 24:00 | 675.45 |
128 |
462 |
|
| 20 June 1985 06:00 | 675.44 |
295 |
462 |
0.00 |
| 20 June 1985 12:00 | 675.43 |
246 |
413 |
|
| 20 June 1985 18:00 | 675.42 |
99 |
266 |
|
| 20 June 1985 24:00 | 675.42 |
266 |
266 |
|
| 21 June 1985 06:00 | 675.42 |
266 |
266 |
0.00 |
| 21 June 1985 12:00 | 675.41 |
99 |
266 |
|
| 21 June 1985 18:00 | 675.40 |
99 |
266 |
|
| 21 June 1985 24:00 | 675.39 |
99 |
266 |
|
| 22 June 1985 06:00 | 675.38 |
99 |
266 |
0.27 |
| 22 June 1985 12:00 | 675.38 |
144 |
144 |
|
| 22 June 1985 18:00 | 675.38 |
82 |
82 |
|
| 22 June 1985 24:00 | 675.39 |
249 |
82 |
|
| 23 June 1985 06:00 | 675.41 |
416 |
82 |
0.00 |
| 23 June 1985 12:00 | 675.41 |
82 |
82 |
|
| 23 June 1985 18:00 | 675.41 |
82 |
82 |
|
| 23 June 1985 24:00 | 675.42 |
249 |
82 |
|
| 24 June 1985 06:00 | 675.42 |
82 |
82 |
0.46 |
| 24 June 1985 12:00 | 675.43 |
249 |
82 |
|
| 24 June 1985 18:00 | 675.46 |
584 |
82 |
|
| 24 June 1985 24:00 | 675.49 |
584 |
82 |
|
| 25 June 1985 06:00 | 675.51 |
417 |
82 |
0.00 |
| 25 June 1985 12:00 | 675.51 |
82 |
82 |
|
| 25 June 1985 18:00 | 675.51 |
82 |
82 |
|
| 25 June 1985 24:00 | 675.51 |
82 |
82 |
|
| 26 June 1985 06:00 | 675.51 |
82 |
82 |
0.07 |
| 26 June 1985 12:00 | 675.51 |
82 |
82 |
|
| 26 June 1985 18:00 | 675.51 |
82 |
82 |
|
| 26 June 1985 24:00 | 675.52 |
249 |
82 |
|
| 27 June 1985 06:00 | 675.53 |
124 |
82 |
0.00 |
| 27 June 1985 12:00 | 675.53 |
82 |
82 |
|
| 27 June 1985 18:00 | 675.53 |
82 |
82 |
|
| 27 June 1985 24:00 | 675.52 |
41 |
82 |
|
| 28 June 1985 06:00 | 675.52 |
82 |
82 |
0.00 |
| 28 June 1985 12:00 | 675.52 |
82 |
82 |
|
| 28 June 1985 18:00 | 675.52 |
82 |
82 |
|
| 28 June 1985 24:00 | 675.52 |
82 |
82 |
|
| 29 June 1985 06:00 | 675.51 |
0 |
82 |
0.00 |
| 29 June 1985 12:00 | 675.51 |
0 |
82 |
|
| 29 June 1985 18:00 | 675.50 |
0 |
82 |
|
| 29 June 1985 24:00 | 675.49 |
0 |
82 |
|
| 30 June 1985 06:00 | 675.49 |
51 |
82 |
0.00 |
| 30 June 1985 12:00 | 675.49 |
51 |
82 |
|
| 30 June 1985 18:00 | 675.49 |
51 |
82 |
|
| 30 June 1985 24:00 | 675.48 |
9 |
82 |
|
| 1 July 1985 06:00 | 675.48 |
51 |
82 |
0.00 |
| 1 July 1985 12:00 | 675.48 |
51 |
82 |
|
| 1 July 1985 18:00 | 675.47 |
9 |
82 |
|
| 1 July 1985 24:00 | 675.47 |
51 |
82 |
|
| 2 July 1985 06:00 | 675.46 |
9 |
82 |
0.00 |
| 2 July 1985 12:00 | 675.45 |
9 |
82 |
|
| 2 July 1985 18:00 | 675.45 |
51 |
82 |
|
| 2 July 1985 24:00 | 675.46 |
93 |
82 |
|
| 3 July 1985 06:00 | 675.47 |
458 |
82 |
0.96 |
| 3 July 1985 12:00 | 675.46 |
291 |
82 |
|
| 3 July 1985 18:00 | 675.46 |
375 |
82 |
|
| 3 July 1985 24:00 | 675.60 |
1544 |
82 |
|
| 4 July 1985 06:00 | 675.95 |
5930 |
83 |
0.14 |
| 4 July 1985 12:00 | 676.15 |
3473 |
83 |
|
| 4 July 1985 18:00 | 676.33 |
3149 |
83 |
|
| 4 July 1985 24:00 | 676.52 |
3319 |
83 |
|
| 5 July 1985 06:00 | 676.71 |
3319 |
83 |
0.00 |
| 5 July 1985 12:00 | 676.74 |
1018 |
507 |
|
| 5 July 1985 18:00 | 676.68 |
1404 |
2426 |
|
| 5 July 1985 24:00 | 676.62 |
1403 |
2425 |
|
| 6 July 1985 06:00 | 676.55 |
1231 |
2424 |
0.00 |
| 6 July 1985 12:00 | 676.50 |
1571 |
2423 |
|
| 6 July 1985 18:00 | 676.42 |
1059 |
2422 |
|
| 6 July 1985 24:00 | 676.34 |
1058 |
2420 |
|
| 7 July 1985 06:00 | 676.27 |
1227 |
2419 |
0.00 |
| 7 July 1985 12:00 | 676.16 |
544 |
2417 |
|
| 7 July 1985 18:00 | 676.05 |
542 |
2416 |
|
| 7 July 1985 24:00 | 675.94 |
560 |
2414 |
|
| 8 July 1985 06:00 | 675.84 |
741 |
2412 |
0.00 |
| 8 July 1985 12:00 | 675.73 |
379 |
2217 |
|
| 8 July 1985 18:00 | 675.65 |
411 |
1747 |
|
| 8 July 1985 24:00 | 675.57 |
409 |
1746 |
|
| 9 July 1985 06:00 | 675.50 |
575 |
1745 |
0.00 |
| 9 July 1985 12:00 | 675.43 |
338 |
1508 |
|
| 9 July 1985 18:00 | 675.42 |
64 |
231 |
|
| 9 July 1985 24:00 | 675.42 |
231 |
231 |
|
| 10 July 1985 06:00 | 675.42 |
231 |
231 |
0.00 |
| 10 July 1985 12:00 | 675.42 |
231 |
231 |
|
| 10 July 1985 18:00 | 675.42 |
231 |
231 |
|
| 10 July 1985 24:00 | 675.42 |
231 |
231 |
|
| 11 July 1985 06:00 | 675.42 |
231 |
231 |
0.00 |
| 11 July 1985 12:00 | 675.41 |
64 |
231 |
|
| 11 July 1985 18:00 | 675.41 |
231 |
231 |
|
| 11 July 1985 24:00 | 675.40 |
64 |
231 |
|
| 12 July 1985 06:00 | 675.39 |
64 |
231 |
0.00 |
| 12 July 1985 12:00 | 675.38 |
64 |
231 |
|
| 12 July 1985 18:00 | 675.38 |
132 |
132 |
|
| 12 July 1985 24:00 | 675.38 |
82 |
82 |
|
| 13 July 1985 06:00 | 675.38 |
51 |
82 |
0.00 |
| 13 July 1985 12:00 | 675.38 |
51 |
82 |
|
| 13 July 1985 18:00 | 675.38 |
51 |
82 |
|
| 13 July 1985 24:00 | 675.37 |
9 |
82 |
|
| 14 July 1985 06:00 | 675.37 |
51 |
82 |
0.00 |
| 14 July 1985 12:00 | 675.37 |
51 |
82 |
|
| 14 July 1985 18:00 | 675.37 |
51 |
82 |
|
| 14 July 1985 24:00 | 675.36 |
9 |
82 |
|
| 15 July 1985 06:00 | 675.36 |
51 |
82 |
0.00 |
| 15 July 1985 12:00 | 675.35 |
9 |
82 |
|
| 15 July 1985 18:00 | 675.35 |
51 |
82 |
|
| 15 July 1985 24:00 | 675.35 |
51 |
82 |
|
| 16 July 1985 06:00 | 675.35 |
0 |
82 |
0.00 |
| 16 July 1985 12:00 | 675.35 |
0 |
82 |
|
| 16 July 1985 18:00 | 675.34 |
0 |
82 |
|
| 16 July 1985 24:00 | 675.33 |
0 |
82 |
|
| 17 July 1985 06:00 | 675.32 |
0 |
82 |
0.00 |
| 17 July 1985 12:00 | 675.31 |
0 |
82 |
|
| 17 July 1985 18:00 | 675.31 |
0 |
82 |
|
| 17 July 1985 24:00 | 675.30 |
0 |
82 |
|
| 18 July 1985 06:00 | 675.29 |
0 |
82 |
0.00 |
| 18 July 1985 12:00 | 675.28 |
0 |
82 |
|
| 18 July 1985 18:00 | 675.28 |
0 |
82 |
|
| 18 July 1985 24:00 | 675.27 |
0 |
82 |
|
| 19 July 1985 06:00 | 675.27 |
26 |
82 |
0.07 |
| 19 July 1985 12:00 | 675.25 |
4 |
67 |
|
| 19 July 1985 18:00 | 675.25 |
24 |
54 |
|
| 19 July 1985 24:00 | 675.26 |
35 |
54 |
|
| 20 July 1985 06:00 | 675.26 |
0 |
54 |
0.17 |
| 20 July 1985 12:00 | 675.25 |
0 |
54 |
|
| 20 July 1985 18:00 | 675.25 |
0 |
54 |
|
| 20 July 1985 24:00 | 675.24 |
0 |
54 |
|
| 21 July 1985 06:00 | 675.24 |
54 |
54 |
0.00 |
| 21 July 1985 12:00 | 675.24 |
54 |
54 |
|
| 21 July 1985 18:00 | 675.24 |
54 |
54 |
|
| 21 July 1985 24:00 | 675.25 |
221 |
54 |
|
| 22 July 1985 06:00 | 675.25 |
0 |
54 |
0.00 |
| 22 July 1985 12:00 | 675.24 |
0 |
54 |
|
| 22 July 1985 18:00 | 675.23 |
0 |
54 |
|
| 22 July 1985 24:00 | 675.23 |
0 |
54 |
|
| 23 July 1985 06:00 | 675.23 |
0 |
54 |
0.00 |
| 23 July 1985 12:00 | 675.22 |
0 |
54 |
|
| 23 July 1985 18:00 | 675.22 |
0 |
54 |
|
| 23 July 1985 24:00 | 675.21 |
0 |
54 |
|
| 24 July 1985 06:00 | 675.20 |
0 |
54 |
0.00 |
| 24 July 1985 12:00 | 675.19 |
0 |
54 |
|
| 24 July 1985 18:00 | 675.19 |
0 |
54 |
|
| 24 July 1985 24:00 | 675.18 |
0 |
54 |
|
| 25 July 1985 06:00 | 675.17 |
4 |
54 |
0.00 |
| 25 July 1985 12:00 | 675.16 |
4 |
54 |
|
| 25 July 1985 18:00 | 675.16 |
15 |
54 |
|
| 25 July 1985 24:00 | 675.17 |
25 |
54 |
|
| 26 July 1985 06:00 | 675.17 |
54 |
54 |
0.86 |
| 26 July 1985 12:00 | 675.18 |
221 |
54 |
|
| 26 July 1985 18:00 | 675.19 |
221 |
54 |
|
| 26 July 1985 24:00 | 675.20 |
221 |
54 |
|
| 27 July 1985 06:00 | 675.22 |
388 |
54 |
0.00 |
| 27 July 1985 12:00 | 675.22 |
54 |
54 |
|
| 27 July 1985 18:00 | 675.22 |
54 |
54 |
|
| 27 July 1985 24:00 | 675.22 |
54 |
54 |
|
| 28 July 1985 06:00 | 675.21 |
4 |
54 |
0.00 |
| 28 July 1985 12:00 | 675.21 |
15 |
54 |
|
| 28 July 1985 18:00 | 675.21 |
15 |
54 |
|
| 28 July 1985 24:00 | 675.21 |
15 |
54 |
|
| 29 July 1985 06:00 | 675.21 |
0 |
54 |
0.00 |
| 29 July 1985 12:00 | 675.20 |
0 |
54 |
|
| 29 July 1985 18:00 | 675.20 |
0 |
54 |
|
| 29 July 1985 24:00 | 675.19 |
0 |
54 |
|
| 30 July 1985 06:00 | 675.19 |
54 |
54 |
0.03 |
| 30 July 1985 12:00 | 675.19 |
54 |
54 |
|
| 30 July 1985 18:00 | 675.19 |
54 |
54 |
|
| 30 July 1985 24:00 | 675.20 |
221 |
54 |
|
| 31 July 1985 06:00 | 675.20 |
54 |
54 |
0.00 |
| 31 July 1985 12:00 | 675.21 |
221 |
54 |
|
| 31 July 1985 18:00 | 675.21 |
54 |
54 |
|
| 31 July 1985 24:00 | 675.21 |
54 |
54 |
|
| 1 August 1985 06:00 | 675.21 |
54 |
54 |
1.03 |
| 1 August 1985 12:00 | 675.27 |
1057 |
54 |
|
| 1 August 1985 18:00 | 675.30 |
555 |
54 |
|
| 1 August 1985 24:00 | 675.33 |
555 |
54 |
|
| 2 August 1985 06:00 | 675.37 |
722 |
54 |
0.00 |
| 2 August 1985 12:00 | 675.37 |
54 |
54 |
|
| 2 August 1985 18:00 | 675.38 |
221 |
54 |
|
| 2 August 1985 24:00 | 675.38 |
54 |
54 |
|
| 3 August 1985 06:00 | 675.38 |
54 |
54 |
0.00 |
| 3 August 1985 12:00 | 675.38 |
54 |
54 |
|
| 3 August 1985 18:00 | 675.38 |
54 |
54 |
|
| 3 August 1985 24:00 | 675.38 |
54 |
54 |
|
| 4 August 1985 06:00 | 675.38 |
54 |
54 |
0.00 |
| 4 August 1985 12:00 | 675.38 |
54 |
54 |
|
| 4 August 1985 18:00 | 675.38 |
54 |
54 |
|
| 4 August 1985 24:00 | 675.38 |
54 |
54 |
|
| 5 August 1985 06:00 | 675.38 |
54 |
54 |
0.09 |
| 5 August 1985 12:00 | 675.38 |
11 |
11 |
|
| 5 August 1985 18:00 | 675.38 |
0 |
0 |
|
| 5 August 1985 24:00 | 675.38 |
0 |
0 |
|
| 6 August 1985 06:00 | 675.38 |
0 |
0 |
0.00 |
| 6 August 1985 12:00 | 675.38 |
0 |
0 |
|
| 6 August 1985 18:00 | 675.38 |
0 |
0 |
|
| 6 August 1985 24:00 | 675.38 |
0 |
0 |
|
| 7 August 1985 06:00 | 675.38 |
0 |
0 |
0.11 |
| 7 August 1985 12:00 | 675.39 |
167 |
0 |
|
| 7 August 1985 18:00 | 675.39 |
0 |
0 |
|
| 7 August 1985 24:00 | 675.39 |
0 |
0 |
|
| 8 August 1985 06:00 | 675.39 |
0 |
0 |
0.00 |
| 8 August 1985 12:00 | 675.39 |
0 |
17 |
|
| 8 August 1985 18:00 | 675.39 |
0 |
54 |
|
| 8 August 1985 24:00 | 675.38 |
0 |
54 |
|
| 9 August 1985 06:00 | 675.38 |
15 |
54 |
0.00 |
| 9 August 1985 12:00 | 675.38 |
15 |
54 |
|
| 9 August 1985 18:00 | 675.38 |
15 |
54 |
|
| 9 August 1985 24:00 | 675.37 |
5 |
54 |
|
| 10 August 1985 06:00 | 675.36 |
0 |
54 |
0.00 |
| 10 August 1985 12:00 | 675.33 |
0 |
54 |
|
| 10 August 1985 18:00 | 675.36 |
0 |
54 |
|
| 10 August 1985 24:00 | 675.35 |
0 |
54 |
|
| 11 August 1985 06:00 | 675.34 |
0 |
54 |
0.00 |
| 11 August 1985 12:00 | 675.34 |
0 |
54 |
|
| 11 August 1985 18:00 | 675.34 |
0 |
54 |
|
| 11 August 1985 24:00 | 675.33 |
0 |
54 |
|
| 12 August 1985 06:00 | 675.33 |
0 |
54 |
0.00 |
| 12 August 1985 12:00 | 675.32 |
0 |
54 |
|
| 12 August 1985 18:00 | 675.32 |
0 |
54 |
|
| 12 August 1985 24:00 | 675.31 |
0 |
54 |
|
| 13 August 1985 06:00 | 675.31 |
0 |
54 |
0.00 |
| 13 August 1985 12:00 | 675.30 |
0 |
54 |
|
| 13 August 1985 18:00 | 675.30 |
0 |
54 |
|
| 13 August 1985 24:00 | 675.29 |
0 |
54 |
|
| 14 August 1985 06:00 | 675.29 |
0 |
54 |
0.00 |
| 14 August 1985 12:00 | 675.28 |
0 |
54 |
|
| 14 August 1985 18:00 | 675.28 |
0 |
54 |
|
| 14 August 1985 24:00 | 675.27 |
0 |
54 |
|
| 15 August 1985 06:00 | 675.26 |
5 |
54 |
0.57 |
| 15 August 1985 12:00 | 675.25 |
5 |
54 |
|
| 15 August 1985 18:00 | 675.25 |
15 |
54 |
|
| 15 August 1985 24:00 | 675.26 |
25 |
54 |
|
| 16 August 1985 06:00 | 675.27 |
221 |
54 |
0.39 |
| 16 August 1985 12:00 | 675.28 |
221 |
54 |
|
| 16 August 1985 18:00 | 675.29 |
221 |
54 |
|
| 16 August 1985 24:00 | 675.29 |
54 |
54 |
|
| 17 August 1985 06:00 | 675.30 |
127 |
54 |
0.00 |
| 17 August 1985 12:00 | 675.30 |
85 |
54 |
|
| 17 August 1985 18:00 | 675.31 |
127 |
54 |
|
| 17 August 1985 24:00 | 675.30 |
44 |
54 |
|
| 18 August 1985 06:00 | 675.29 |
5 |
54 |
0.00 |
| 18 August 1985 12:00 | 675.29 |
15 |
54 |
|
| 18 August 1985 18:00 | 675.29 |
15 |
54 |
|
| 18 August 1985 24:00 | 675.29 |
15 |
54 |
|
| 19 August 1985 06:00 | 675.29 |
0 |
54 |
0.00 |
| 19 August 1985 12:00 | 675.28 |
0 |
54 |
|
| 19 August 1985 18:00 | 675.27 |
0 |
54 |
|
| 19 August 1985 24:00 | 675.27 |
0 |
54 |
|
| 20 August 1985 06:00 | 675.27 |
54 |
54 |
0.24 |
| 20 August 1985 12:00 | 675.28 |
221 |
54 |
|
| 20 August 1985 18:00 | 675.28 |
54 |
54 |
|
| 20 August 1985 24:00 | 675.28 |
54 |
54 |
|
| 21 August 1985 06:00 | 675.28 |
0 |
54 |
0.00 |
| 21 August 1985 12:00 | 675.27 |
0 |
54 |
|
| 21 August 1985 18:00 | 675.26 |
0 |
54 |
|
| 21 August 1985 24:00 | 675.26 |
0 |
54 |
|
| 22 August 1985 06:00 | 675.26 |
0 |
54 |
0.00 |
| 22 August 1985 12:00 | 675.25 |
0 |
54 |
|
| 22 August 1985 18:00 | 675.25 |
0 |
54 |
|
| 22 August 1985 24:00 | 675.24 |
0 |
54 |
|
| 23 August 1985 06:00 | 675.24 |
0 |
54 |
0.00 |
| 23 August 1985 12:00 | 675.24 |
0 |
54 |
|
| 23 August 1985 18:00 | 675.23 |
0 |
54 |
|
| 23 August 1985 24:00 | 675.22 |
0 |
54 |
|
| 24 August 1985 06:00 | 675.22 |
54 |
54 |
0.62 |
| 24 August 1985 12:00 | 675.26 |
722 |
54 |
|
| 24 August 1985 18:00 | 675.27 |
221 |
54 |
|
| 24 August 1985 24:00 | 675.28 |
221 |
54 |
|
| 25 August 1985 06:00 | 675.28 |
54 |
54 |
1.80 |
| 25 August 1985 12:00 | 675.40 |
2059 |
54 |
|
| 25 August 1985 18:00 | 675.47 |
1224 |
54 |
|
| 25 August 1985 24:00 | 675.54 |
1224 |
54 |
|
| 26 August 1985 06:00 | 675.61 |
1224 |
54 |
0.00 |
| 26 August 1985 12:00 | 675.72 |
1951 |
113 |
|
| 26 August 1985 18:00 | 675.74 |
566 |
232 |
|
| 26 August 1985 24:00 | 675.77 |
733 |
232 |
|
| 27 August 1985 06:00 | 675.79 |
566 |
232 |
0.00 |
| 27 August 1985 12:00 | 675.80 |
399 |
232 |
|
| 27 August 1985 18:00 | 675.80 |
232 |
232 |
|
| 27 August 1985 24:00 | 675.80 |
232 |
232 |
|
| 28 August 1985 06:00 | 675.80 |
232 |
232 |
0.00 |
| 28 August 1985 12:00 | 675.80 |
232 |
232 |
|
| 28 August 1985 18:00 | 675.80 |
232 |
232 |
|
| 28 August 1985 24:00 | 675.79 |
65 |
232 |
|
| 29 August 1985 06:00 | 675.79 |
232 |
232 |
0.00 |
| 29 August 1985 12:00 | 675.78 |
65 |
232 |
|
| 29 August 1985 18:00 | 675.78 |
232 |
232 |
|
| 29 August 1985 24:00 | 675.77 |
65 |
232 |
|
| 30 August 1985 06:00 | 675.76 |
65 |
232 |
2.23 |
| 30 August 1985 12:00 | 675.81 |
1067 |
232 |
|
| 30 August 1985 18:00 | 675.95 |
2571 |
232 |
|
| 30 August 1985 24:00 | 676.10 |
2771 |
232 |
|
| 31 August 1985 06:00 | 676.25 |
2787 |
233 |
0.00 |
| 31 August 1985 12:00 | 676.32 |
1580 |
388 |
|
| 31 August 1985 18:00 | 676.33 |
869 |
698 |
|
| 31 August 1985 24:00 | 676.39 |
1721 |
699 |
|
| 1 September 1985 06:00 | 676.35 |
18 |
699 |
0.00 |
| 1 September 1985 12:00 | 676.34 |
528 |
699 |
|
| 1 September 1985 18:00 | 676.32 |
358 |
699 |
|
| 1 September 1985 24:00 | 676.30 |
358 |
698 |
|
| 2 September 1985 06:00 | 676.28 |
358 |
698 |
0.00 |
| 2 September 1985 12:00 | 676.26 |
358 |
698 |
|
| 2 September 1985 18:00 | 676.24 |
357 |
698 |
|
| 2 September 1985 24:00 | 676.22 |
357 |
698 |
|
| 3 September 1985 06:00 | 676.19 |
187 |
698 |
0.00 |
| 3 September 1985 12:00 | 676.16 |
187 |
698 |
|
| 3 September 1985 18:00 | 676.13 |
186 |
697 |
|
| 3 September 1985 24:00 | 676.10 |
186 |
697 |
|
| 4 September 1985 06:00 | 676.07 |
186 |
697 |
0.00 |
| 4 September 1985 12:00 | 676.04 |
186 |
697 |
|
| 4 September 1985 18:00 | 676.01 |
186 |
697 |
|
| 4 September 1985 24:00 | 675.97 |
25 |
696 |
|
| 5 September 1985 06:00 | 675.94 |
195 |
696 |
0.00 |
| 5 September 1985 12:00 | 675.90 |
28 |
696 |
|
| 5 September 1985 18:00 | 675.88 |
362 |
696 |
|
| 5 September 1985 24:00 | 675.86 |
361 |
696 |
|
| 6 September 1985 06:00 | 675.83 |
194 |
695 |
0.00 |
| 6 September 1985 12:00 | 675.80 |
72 |
573 |
|
| 6 September 1985 18:00 | 675.79 |
296 |
463 |
|
| 6 September 1985 24:00 | 675.77 |
129 |
463 |
|
| 7 September 1985 06:00 | 675.75 |
129 |
463 |
0.00 |
| 7 September 1985 12:00 | 675.73 |
129 |
463 |
|
| 7 September 1985 18:00 | 675.72 |
296 |
463 |
|
| 7 September 1985 24:00 | 675.71 |
296 |
463 |
|
| 8 September 1985 06:00 | 675.71 |
98 |
463 |
0.00 |
| 8 September 1985 12:00 | 675.69 |
56 |
463 |
|
| 8 September 1985 18:00 | 675.65 |
14 |
463 |
|
| 8 September 1985 24:00 | 675.61 |
14 |
463 |
|
| 9 September 1985 06:00 | 675.58 |
0 |
463 |
0.00 |
| 9 September 1985 12:00 | 675.56 |
0 |
463 |
|
| 9 September 1985 18:00 | 675.44 |
0 |
462 |
|
| 9 September 1985 24:00 | 675.42 |
0 |
462 |
|
| 10 September 1985 06:00 | 675.49 |
1632 |
462 |
0.00 |
| 10 September 1985 12:00 | 675.47 |
12 |
347 |
|
| 10 September 1985 18:00 | 675.46 |
64 |
231 |
|
| 10 September 1985 24:00 | 675.45 |
64 |
231 |
|
| 11 September 1985 06:00 | 675.44 |
27 |
231 |
0.00 |
| 11 September 1985 12:00 | 675.43 |
27 |
231 |
|
| 11 September 1985 18:00 | 675.41 |
7 |
231 |
|
| 11 September 1985 24:00 | 675.40 |
27 |
231 |
|
| 12 September 1985 06:00 | 675.38 |
0 |
231 |
0.00 |
| 12 September 1985 12:00 | 675.36 |
0 |
231 |
|
| 12 September 1985 18:00 | 675.35 |
0 |
231 |
|
| 12 September 1985 24:00 | 675.34 |
0 |
231 |
|
| 13 September 1985 06:00 | 675.33 |
0 |
231 |
0.00 |
| 13 September 1985 12:00 | 675.30 |
0 |
231 |
|
| 13 September 1985 18:00 | 675.28 |
0 |
231 |
|
| 13 September 1985 24:00 | 675.26 |
0 |
231 |
|
| 14 September 1985 06:00 | 675.25 |
0 |
231 |
0.00 |
| 14 September 1985 12:00 | 675.22 |
0 |
231 |
|
| 14 September 1985 18:00 | 675.21 |
0 |
231 |
|
| 14 September 1985 24:00 | 675.20 |
0 |
230 |
|
| 15 September 1985 06:00 | 675.18 |
0 |
230 |
0.00 |
| 15 September 1985 12:00 | 675.17 |
0 |
230 |
|
| 15 September 1985 18:00 | 675.16 |
0 |
230 |
|
| 15 September 1985 24:00 | 675.14 |
0 |
230 |
|
| 16 September 1985 06:00 | 675.12 |
0 |
230 |
0.00 |
| 16 September 1985 12:00 | 675.10 |
0 |
230 |
|
| 16 September 1985 18:00 | 675.09 |
0 |
230 |
|
| 16 September 1985 24:00 | 675.08 |
0 |
230 |
|
| 17 September 1985 06:00 | 675.06 |
0 |
230 |
0.00 |
| 17 September 1985 12:00 | 675.04 |
0 |
230 |
|
| 17 September 1985 18:00 | 675.02 |
0 |
230 |
|
| 17 September 1985 24:00 | 675.01 |
0 |
230 |
|
| 18 September 1985 06:00 | 675.00 |
0 |
230 |
0.00 |
| 18 September 1985 12:00 | 674.98 |
0 |
230 |
|
| 18 September 1985 18:00 | 674.96 |
0 |
230 |
|
| 18 September 1985 24:00 | 674.95 |
0 |
230 |
|
| 19 September 1985 06:00 | 674.94 |
30 |
230 |
0.00 |
| 19 September 1985 12:00 | 674.92 |
10 |
230 |
|
| 19 September 1985 18:00 | 674.91 |
30 |
230 |
|
| 19 September 1985 24:00 | 674.90 |
30 |
230 |
|
| 20 September 1985 06:00 | 674.88 |
0 |
230 |
0.00 |
| 20 September 1985 12:00 | 674.86 |
0 |
306 |
|
| 20 September 1985 18:00 | 674.84 |
0 |
459 |
|
| 20 September 1985 24:00 | 674.81 |
0 |
459 |
|
| 21 September 1985 06:00 | 674.78 |
3 |
459 |
0.00 |
| 21 September 1985 12:00 | 674.75 |
3 |
459 |
|
| 21 September 1985 18:00 | 674.72 |
3 |
459 |
|
| 21 September 1985 24:00 | 674.70 |
24 |
459 |
|
| 22 September 1985 06:00 | 674.67 |
8 |
459 |
0.00 |
| 22 September 1985 12:00 | 674.64 |
8 |
459 |
|
| 22 September 1985 18:00 | 674.62 |
90 |
458 |
|
| 22 September 1985 24:00 | 674.60 |
90 |
458 |
|
| 23 September 1985 06:00 | 674.57 |
28 |
458 |
0.62 |
| 23 September 1985 12:00 | 674.55 |
110 |
458 |
|
| 23 September 1985 18:00 | 674.53 |
110 |
458 |
|
| 23 September 1985 24:00 | 674.51 |
110 |
458 |
|
| 24 September 1985 06:00 | 674.50 |
171 |
458 |
0.00 |
| 24 September 1985 12:00 | 674.47 |
7 |
458 |
|
| 24 September 1985 18:00 | 674.44 |
7 |
458 |
|
| 24 September 1985 24:00 | 674.41 |
7 |
458 |
|
| 25 September 1985 06:00 | 674.38 |
89 |
457 |
1.34 |
| 25 September 1985 12:00 | 674.35 |
88 |
457 |
|
| 25 September 1985 18:00 | 674.34 |
252 |
457 |
|
| 25 September 1985 24:00 | 674.35 |
416 |
457 |
|
| 26 September 1985 06:00 | 674.36 |
621 |
457 |
0.00 |
| 26 September 1985 12:00 | 674.35 |
293 |
457 |
|
| 26 September 1985 18:00 | 674.33 |
129 |
457 |
|
| 26 September 1985 24:00 | 674.31 |
129 |
457 |
|
| 27 September 1985 06:00 | 674.28 |
1 |
457 |
0.00 |
| 27 September 1985 12:00 | 674.25 |
1 |
457 |
|
| 27 September 1985 18:00 | 674.22 |
1 |
457 |
|
| 27 September 1985 24:00 | 674.20 |
21 |
457 |
|
| 28 September 1985 06:00 | 674.18 |
108 |
457 |
0.00 |
| 28 September 1985 12:00 | 674.16 |
108 |
456 |
|
| 28 September 1985 18:00 | 674.13 |
26 |
456 |
|
| 28 September 1985 24:00 | 674.11 |
108 |
456 |
|
| 29 September 1985 06:00 | 674.09 |
108 |
456 |
0.00 |
| 29 September 1985 12:00 | 674.06 |
26 |
456 |
|
| 29 September 1985 18:00 | 674.04 |
108 |
456 |
|
| 29 September 1985 24:00 | 674.02 |
108 |
456 |
|
| 30 September 1985 06:00 | 673.99 |
130 |
456 |
1.35 |
| 30 September 1985 12:00 | 673.96 |
133 |
456 |
|
| 30 September 1985 18:00 | 673.97 |
455 |
456 |
|
| 30 September 1985 24:00 | 673.98 |
455 |
456 |
|
| 1 October 1985 06:00 | 674.00 |
777 |
456 |
0.12 |
| 1 October 1985 12:00 | 673.98 |
134 |
456 |
|
| 1 October 1985 18:00 | 673.98 |
456 |
456 |
|
| 1 October 1985 24:00 | 673.97 |
295 |
456 |
|
| 2 October 1985 06:00 | 673.96 |
295 |
456 |
0.00 |
| 2 October 1985 12:00 | 673.96 |
456 |
456 |
|
| 2 October 1985 18:00 | 673.96 |
456 |
456 |
|
| 2 October 1985 24:00 | 673.95 |
295 |
456 |
|
| 3 October 1985 06:00 | 673.95 |
455 |
455 |
0.00 |
| 3 October 1985 12:00 | 673.94 |
295 |
455 |
|
| 3 October 1985 18:00 | 673.93 |
295 |
455 |
|
| 3 October 1985 24:00 | 673.92 |
295 |
455 |
|
| 4 October 1985 06:00 | 673.91 |
214 |
455 |
0.00 |
| 4 October 1985 12:00 | 673.89 |
134 |
455 |
|
| 4 October 1985 18:00 | 673.86 |
53 |
455 |
|
| 4 October 1985 24:00 | 673.84 |
133 |
455 |
|
| 5 October 1985 06:00 | 673.81 |
13 |
455 |
0.00 |
| 5 October 1985 12:00 | 673.79 |
93 |
455 |
|
| 5 October 1985 18:00 | 673.76 |
12 |
455 |
|
| 5 October 1985 24:00 | 673.74 |
93 |
455 |
|
| 6 October 1985 06:00 | 673.73 |
294 |
455 |
0.00 |
| 6 October 1985 12:00 | 673.71 |
133 |
454 |
|
| 6 October 1985 18:00 | 673.69 |
133 |
454 |
|
| 6 October 1985 24:00 | 673.67 |
133 |
454 |
|
| 7 October 1985 06:00 | 673.64 |
12 |
454 |
0.00 |
| 7 October 1985 12:00 | 673.62 |
92 |
454 |
|
| 7 October 1985 18:00 | 673.60 |
92 |
454 |
|
| 7 October 1985 24:00 | 673.57 |
12 |
454 |
|
| 8 October 1985 06:00 | 673.54 |
9 |
454 |
0.00 |
| 8 October 1985 12:00 | 673.51 |
9 |
454 |
|
| 8 October 1985 18:00 | 673.50 |
40 |
253 |
|
| 8 October 1985 24:00 | 673.50 |
30 |
53 |
|
| 9 October 1985 06:00 | 673.50 |
15 |
53 |
0.00 |
| 9 October 1985 12:00 | 673.50 |
15 |
53 |
|
| 9 October 1985 18:00 | 673.50 |
15 |
53 |
|
| 9 October 1985 24:00 | 673.49 |
5 |
53 |
|
| 10 October 1985 06:00 | 673.49 |
15 |
53 |
0.00 |
| 10 October 1985 12:00 | 673.49 |
15 |
53 |
|
| 10 October 1985 18:00 | 673.49 |
15 |
53 |
|
| 10 October 1985 24:00 | 673.48 |
5 |
53 |
|
| 11 October 1985 06:00 | 673.48 |
15 |
53 |
0.00 |
| 11 October 1985 12:00 | 673.47 |
5 |
53 |
|
| 11 October 1985 18:00 | 673.47 |
15 |
53 |
|
| 11 October 1985 24:00 | 673.47 |
15 |
53 |
|
| 12 October 1985 06:00 | 673.47 |
53 |
53 |
0.00 |
| 12 October 1985 12:00 | 673.47 |
53 |
53 |
|
| 12 October 1985 18:00 | 673.47 |
53 |
53 |
|
| 12 October 1985 24:00 | 673.47 |
53 |
53 |
|
| 13 October 1985 06:00 | 673.46 |
5 |
53 |
0.00 |
| 13 October 1985 12:00 | 673.46 |
15 |
53 |
|
| 13 October 1985 18:00 | 673.46 |
15 |
53 |
|
| 13 October 1985 24:00 | 673.46 |
15 |
53 |
|
| 14 October 1985 06:00 | 673.45 |
43 |
53 |
0.60 |
| 14 October 1985 12:00 | 673.45 |
83 |
53 |
|
| 14 October 1985 18:00 | 673.46 |
123 |
53 |
|
| 14 October 1985 24:00 | 673.47 |
123 |
53 |
|
| 15 October 1985 06:00 | 673.49 |
375 |
53 |
0.00 |
| 15 October 1985 12:00 | 673.49 |
53 |
53 |
|
| 15 October 1985 18:00 | 673.49 |
53 |
53 |
|
| 15 October 1985 24:00 | 673.50 |
214 |
53 |
|
| 16 October 1985 06:00 | 673.50 |
53 |
53 |
0.00 |
| 16 October 1985 12:00 | 673.50 |
53 |
53 |
|
| 16 October 1985 18:00 | 673.50 |
53 |
53 |
|
| 16 October 1985 24:00 | 673.51 |
214 |
53 |
|
| 17 October 1985 06:00 | 673.51 |
0 |
53 |
0.00 |
| 17 October 1985 12:00 | 673.50 |
0 |
53 |
|
| 17 October 1985 18:00 | 673.50 |
0 |
53 |
|
| 17 October 1985 24:00 | 673.49 |
0 |
53 |
|
| 18 October 1985 06:00 | 673.49 |
53 |
53 |
0.00 |
| 18 October 1985 12:00 | 673.49 |
53 |
53 |
|
| 18 October 1985 18:00 | 673.49 |
53 |
53 |
|
| 18 October 1985 24:00 | 673.49 |
53 |
53 |
|
| 19 October 1985 06:00 | 673.49 |
41 |
53 |
0.00 |
| 19 October 1985 12:00 | 673.48 |
14 |
105 |
|
| 19 October 1985 18:00 | 673.48 |
67 |
157 |
|
| 19 October 1985 24:00 | 673.47 |
27 |
157 |
|
| 20 October 1985 06:00 | 673.46 |
97 |
157 |
0.48 |
| 20 October 1985 12:00 | 673.46 |
177 |
157 |
|
| 20 October 1985 18:00 | 673.47 |
257 |
157 |
|
| 20 October 1985 24:00 | 673.48 |
257 |
157 |
|
| 21 October 1985 06:00 | 673.50 |
479 |
157 |
0.00 |
| 21 October 1985 12:00 | 673.53 |
640 |
157 |
|
| 21 October 1985 18:00 | 673.56 |
640 |
157 |
|
| 21 October 1985 24:00 | 673.59 |
640 |
157 |
|
| 22 October 1985 06:00 | 673.62 |
640 |
157 |
0.00 |
| 22 October 1985 12:00 | 673.64 |
479 |
157 |
|
| 22 October 1985 18:00 | 673.65 |
318 |
157 |
|
| 22 October 1985 24:00 | 673.66 |
318 |
157 |
|
| 23 October 1985 06:00 | 673.67 |
318 |
157 |
0.94 |
| 23 October 1985 12:00 | 673.70 |
640 |
157 |
|
| 23 October 1985 18:00 | 673.80 |
1766 |
157 |
|
| 23 October 1985 24:00 | 673.85 |
962 |
158 |
|
| 24 October 1985 06:00 | 674.00 |
2570 |
158 |
0.04 |
| 24 October 1985 12:00 | 674.08 |
1469 |
158 |
|
| 24 October 1985 18:00 | 674.16 |
1470 |
158 |
|
| 24 October 1985 24:00 | 674.23 |
1306 |
158 |
|
| 25 October 1985 06:00 | 674.30 |
1306 |
159 |
0.00 |
| 25 October 1985 12:00 | 674.33 |
650 |
159 |
|
| 25 October 1985 18:00 | 674.36 |
650 |
159 |
|
| 25 October 1985 24:00 | 674.39 |
650 |
159 |
|
| 26 October 1985 06:00 | 674.43 |
814 |
159 |
0.00 |
| 26 October 1985 12:00 | 674.44 |
323 |
159 |
|
| 26 October 1985 18:00 | 674.46 |
487 |
159 |
|
| 26 October 1985 24:00 | 674.48 |
487 |
159 |
|
| 27 October 1985 06:00 | 674.49 |
323 |
159 |
0.00 |
| 27 October 1985 12:00 | 674.50 |
323 |
159 |
|
| 27 October 1985 18:00 | 674.51 |
323 |
159 |
|
| 27 October 1985 24:00 | 674.53 |
487 |
159 |
|
| 28 October 1985 06:00 | 674.53 |
139 |
159 |
0.00 |
| 28 October 1985 12:00 | 674.52 |
57 |
159 |
|
| 28 October 1985 18:00 | 674.52 |
139 |
159 |
|
| 28 October 1985 24:00 | 674.52 |
139 |
159 |
|
| 29 October 1985 06:00 | 674.52 |
159 |
159 |
0.73 |
| 29 October 1985 12:00 | 674.53 |
448 |
284 |
|
| 29 October 1985 18:00 | 674.55 |
786 |
459 |
|
| 29 October 1985 24:00 | 674.57 |
787 |
459 |
|
| 30 October 1985 06:00 | 674.59 |
787 |
459 |
0.08 |
| 30 October 1985 12:00 | 674.59 |
642 |
642 |
|
| 30 October 1985 18:00 | 674.58 |
683 |
847 |
|
| 30 October 1985 24:00 | 674.60 |
1175 |
847 |
|
| 31 October 1985 06:00 | 674.62 |
1175 |
847 |
0.00 |
| 31 October 1985 12:00 | 674.60 |
854 |
1182 |
|
| 31 October 1985 18:00 | 674.55 |
830 |
1649 |
|
| 31 October 1985 24:00 | 674.50 |
829 |
1649 |
|
| 1 November 1985 06:00 | 674.44 |
665 |
1648 |
0.08 |
| 1 November 1985 12:00 | 674.39 |
828 |
1647 |
|
| 1 November 1985 18:00 | 674.32 |
499 |
1647 |
|
| 1 November 1985 24:00 | 674.25 |
498 |
1646 |
|
| 2 November 1985 06:00 | 674.18 |
497 |
1645 |
0.36 |
| 2 November 1985 12:00 | 674.12 |
660 |
1644 |
|
| 2 November 1985 18:00 | 674.05 |
496 |
1643 |
|
| 2 November 1985 24:00 | 673.99 |
662 |
1642 |
|
| 3 November 1985 06:00 | 673.94 |
837 |
1642 |
0.77 |
| 3 November 1985 12:00 | 673.87 |
515 |
1641 |
|
| 3 November 1985 18:00 | 673.84 |
1158 |
1640 |
|
| 3 November 1985 24:00 | 673.82 |
1318 |
1640 |
|
| 4 November 1985 06:00 | 673.80 |
1318 |
1640 |
0.04 |
| 4 November 1985 12:00 | 673.80 |
1639 |
1639 |
|
| 4 November 1985 18:00 | 673.78 |
1626 |
1948 |
|
| 4 November 1985 24:00 | 673.76 |
1654 |
1975 |
|
| 5 November 1985 06:00 | 673.74 |
1653 |
1975 |
0.00 |
| 5 November 1985 12:00 | 673.71 |
1492 |
1975 |
|
| 5 November 1985 18:00 | 673.65 |
1009 |
1974 |
|
| 5 November 1985 24:00 | 673.60 |
1169 |
1973 |
|
| 6 November 1985 06:00 | 673.56 |
1329 |
1972 |
0.00 |
| 6 November 1985 12:00 | 673.50 |
1007 |
1971 |
|
| 6 November 1985 18:00 | 673.41 |
523 |
1970 |
|
| 6 November 1985 24:00 | 673.33 |
682 |
1969 |
|
| 7 November 1985 06:00 | 673.28 |
1164 |
1968 |
0.17 |
| 7 November 1985 12:00 | 673.22 |
1002 |
1967 |
|
| 7 November 1985 18:00 | 673.14 |
679 |
1966 |
|
| 7 November 1985 24:00 | 673.06 |
678 |
1965 |
|
| 8 November 1985 06:00 | 672.98 |
683 |
1963 |
0.00 |
| 8 November 1985 12:00 | 672.98 |
664 |
664 |
|
| 8 November 1985 18:00 | 673.00 |
407 |
91 |
|
| 8 November 1985 24:00 | 673.02 |
412 |
91 |
|
| 9 November 1985 06:00 | 673.04 |
412 |
91 |
0.00 |
| 9 November 1985 12:00 | 673.06 |
412 |
91 |
|
| 9 November 1985 18:00 | 673.07 |
252 |
91 |
|
| 9 November 1985 24:00 | 673.08 |
252 |
91 |
|
| 10 November 1985 06:00 | 673.10 |
413 |
91 |
0.00 |
| 10 November 1985 12:00 | 673.11 |
252 |
91 |
|
| 10 November 1985 18:00 | 673.12 |
252 |
91 |
|
| 10 November 1985 24:00 | 673.13 |
252 |
91 |
|
| 11 November 1985 06:00 | 673.15 |
413 |
91 |
0.00 |
| 11 November 1985 12:00 | 673.15 |
91 |
91 |
|
| 11 November 1985 18:00 | 673.16 |
252 |
91 |
|
| 11 November 1985 24:00 | 673.17 |
252 |
91 |
|
| 12 November 1985 06:00 | 673.19 |
413 |
91 |
0.00 |
| 12 November 1985 12:00 | 673.20 |
252 |
91 |
|
| 12 November 1985 18:00 | 673.22 |
413 |
91 |
|
| 12 November 1985 24:00 | 673.23 |
252 |
91 |
|
| 13 November 1985 06:00 | 673.24 |
252 |
91 |
0.13 |
| 13 November 1985 12:00 | 673.25 |
252 |
91 |
|
| 13 November 1985 18:00 | 673.26 |
555 |
394 |
|
| 13 November 1985 24:00 | 673.26 |
455 |
455 |
|
| 14 November 1985 06:00 | 673.26 |
455 |
455 |
0.00 |
| 14 November 1985 12:00 | 673.24 |
484 |
806 |
|
| 14 November 1985 18:00 | 673.16 |
80 |
1367 |
|
| 14 November 1985 24:00 | 673.10 |
666 |
1631 |
|
| 15 November 1985 06:00 | 673.04 |
665 |
1630 |
0.00 |
| 15 November 1985 12:00 | 672.97 |
512 |
1629 |
|
| 15 November 1985 18:00 | 672.90 |
523 |
1628 |
|
| 15 November 1985 24:00 | 672.83 |
522 |
1627 |
|
| 16 November 1985 06:00 | 672.75 |
363 |
1626 |
0.25 |
| 16 November 1985 12:00 | 672.69 |
678 |
1625 |
|
| 16 November 1985 18:00 | 672.67 |
1309 |
1625 |
|
| 16 November 1985 24:00 | 672.60 |
519 |
1624 |
|
| 17 November 1985 06:00 | 672.69 |
3045 |
1624 |
0.00 |
| 17 November 1985 12:00 | 672.73 |
2257 |
1625 |
|
| 17 November 1985 18:00 | 672.74 |
1783 |
1626 |
|
| 17 November 1985 24:00 | 672.75 |
1784 |
1626 |
|
| 18 November 1985 06:00 | 672.76 |
1784 |
1626 |
0.00 |
| 18 November 1985 12:00 | 672.73 |
1152 |
1626 |
|
| 18 November 1985 18:00 | 672.70 |
1152 |
1625 |
|
| 18 November 1985 24:00 | 672.62 |
362 |
1625 |
|
| 19 November 1985 06:00 | 672.62 |
1624 |
1624 |
0.00 |
| 19 November 1985 12:00 | 672.59 |
1150 |
1624 |
|
| 19 November 1985 18:00 | 672.53 |
676 |
1623 |
|
| 19 November 1985 24:00 | 672.47 |
675 |
1622 |
|
| 20 November 1985 06:00 | 672.40 |
517 |
1622 |
0.14 |
| 20 November 1985 12:00 | 672.36 |
989 |
1621 |
|
| 20 November 1985 18:00 | 672.29 |
515 |
1620 |
|
| 20 November 1985 24:00 | 672.22 |
514 |
1619 |
|
| 21 November 1985 06:00 | 672.15 |
513 |
1618 |
0.00 |
| 21 November 1985 12:00 | 672.10 |
828 |
1618 |
|
| 21 November 1985 18:00 | 672.03 |
512 |
1617 |
|
| 21 November 1985 24:00 | 671.96 |
522 |
1616 |
|
| 22 November 1985 06:00 | 671.89 |
530 |
1615 |
0.00 |
| 22 November 1985 12:00 | 671.83 |
684 |
1614 |
|
| 22 November 1985 18:00 | 671.75 |
373 |
1613 |
|
| 22 November 1985 24:00 | 671.68 |
527 |
1612 |
|
| 23 November 1985 06:00 | 671.63 |
837 |
1612 |
0.00 |
| 23 November 1985 12:00 | 671.58 |
836 |
1611 |
|
| 23 November 1985 18:00 | 671.51 |
525 |
1610 |
|
| 23 November 1985 24:00 | 671.45 |
679 |
1609 |
|
| 24 November 1985 06:00 | 671.40 |
834 |
1609 |
0.00 |
| 24 November 1985 12:00 | 671.34 |
678 |
1608 |
|
| 24 November 1985 18:00 | 671.27 |
522 |
1607 |
|
| 24 November 1985 24:00 | 671.20 |
521 |
1606 |
|
| 25 November 1985 06:00 | 671.13 |
520 |
1605 |
0.00 |
| 25 November 1985 12:00 | 671.07 |
674 |
1604 |
|
| 25 November 1985 18:00 | 671.00 |
519 |
1603 |
|
| 25 November 1985 24:00 | 670.94 |
690 |
1603 |
|
| 26 November 1985 06:00 | 670.87 |
537 |
1602 |
0.72 |
| 26 November 1985 12:00 | 670.83 |
992 |
1601 |
|
| 26 November 1985 18:00 | 670.73 |
79 |
1600 |
|
| 26 November 1985 24:00 | 670.71 |
1295 |
1599 |
|
| 27 November 1985 06:00 | 670.83 |
3426 |
1600 |
0.88 |
| 27 November 1985 12:00 | 671.14 |
6359 |
1603 |
|
| 27 November 1985 18:00 | 671.50 |
7186 |
1607 |
|
| 27 November 1985 24:00 | 671.88 |
7501 |
1612 |
|
| 28 November 1985 06:00 | 672.27 |
7739 |
1617 |
0.37 |
| 28 November 1985 12:00 | 672.85 |
10779 |
1623 |
|
| 28 November 1985 18:00 | 673.45 |
11236 |
1631 |
|
| 28 November 1985 24:00 | 673.87 |
8392 |
1638 |
|
| 29 November 1985 06:00 | 674.26 |
7995 |
1643 |
0.00 |
| 29 November 1985 12:00 | 674.53 |
6073 |
1647 |
|
| 29 November 1985 18:00 | 674.68 |
4109 |
1650 |
|
| 29 November 1985 24:00 | 674.83 |
4111 |
1652 |
|
| 30 November 1985 06:00 | 674.92 |
3129 |
1653 |
0.00 |
| 30 November 1985 12:00 | 674.97 |
2474 |
1654 |
|
| 30 November 1985 18:00 | 675.00 |
2147 |
1655 |
|
| 30 November 1985 24:00 | 675.02 |
1989 |
1655 |
|
| 1 December 1985 06:00 | 675.05 |
2157 |
1655 |
0.33 |
| 1 December 1985 12:00 | 675.09 |
2324 |
1656 |
|
| 1 December 1985 18:00 | 675.10 |
1823 |
1656 |
|
| 1 December 1985 24:00 | 675.12 |
1991 |
1657 |
|
| 2 December 1985 06:00 | 675.13 |
1824 |
1657 |
0.00 |
| 2 December 1985 12:00 | 675.11 |
1323 |
1657 |
|
| 2 December 1985 18:00 | 675.12 |
1421 |
1254 |
|
| 2 December 1985 24:00 | 675.17 |
1686 |
851 |
|
| 3 December 1985 06:00 | 675.22 |
1687 |
851 |
0.00 |
| 3 December 1985 12:00 | 675.23 |
1018 |
851 |
|
| 3 December 1985 18:00 | 675.24 |
1018 |
851 |
|
| 3 December 1985 24:00 | 675.25 |
1019 |
851 |
|
| 4 December 1985 06:00 | 675.26 |
1019 |
852 |
0.00 |
| 4 December 1985 12:00 | 675.26 |
852 |
852 |
|
| 4 December 1985 18:00 | 675.19 |
1039 |
2209 |
|
| 4 December 1985 24:00 | 675.11 |
981 |
2317 |
|
| 5 December 1985 06:00 | 675.03 |
979 |
2316 |
0.00 |
| 5 December 1985 12:00 | 674.97 |
1322 |
2315 |
|
| 5 December 1985 18:00 | 674.87 |
674 |
2314 |
|
| 5 December 1985 24:00 | 674.76 |
509 |
2312 |
|
| 6 December 1985 06:00 | 674.65 |
507 |
2310 |
0.00 |
| 6 December 1985 12:00 | 674.56 |
1014 |
2489 |
|
| 6 December 1985 18:00 | 674.42 |
321 |
2616 |
|
| 6 December 1985 24:00 | 674.28 |
318 |
2613 |
|
| 7 December 1985 06:00 | 674.10 |
158 |
2610 |
0.00 |
| 7 December 1985 12:00 | 674.08 |
1468 |
2609 |
|
| 7 December 1985 18:00 | 673.93 |
413 |
2607 |
|
| 7 December 1985 24:00 | 673.80 |
585 |
2605 |
|
| 8 December 1985 06:00 | 673.68 |
672 |
2602 |
0.00 |
| 8 December 1985 12:00 | 673.55 |
509 |
2600 |
|
| 8 December 1985 18:00 | 673.43 |
668 |
2598 |
|
| 8 December 1985 24:00 | 673.31 |
666 |
2596 |
|
| 9 December 1985 06:00 | 673.18 |
503 |
2593 |
0.00 |
| 9 December 1985 12:00 | 673.02 |
386 |
2959 |
|
| 9 December 1985 18:00 | 672.79 |
482 |
4118 |
|
| 9 December 1985 24:00 | 672.56 |
481 |
4112 |
|
| 10 December 1985 06:00 | 672.31 |
159 |
4106 |
0.00 |
| 10 December 1985 12:00 | 672.11 |
942 |
4100 |
|
| 10 December 1985 18:00 | 671.86 |
187 |
4094 |
|
| 10 December 1985 24:00 | 671.61 |
212 |
4087 |
|
| 11 December 1985 06:00 | 671.35 |
50 |
4080 |
0.53 |
| 11 December 1985 12:00 | 671.12 |
509 |
4073 |
|
| 11 December 1985 18:00 | 670.93 |
834 |
3759 |
|
| 11 December 1985 24:00 | 670.80 |
1468 |
3446 |
|
| 12 December 1985 06:00 | 670.64 |
1008 |
3442 |
0.08 |
| 12 December 1985 12:00 | 670.50 |
1531 |
3661 |
|
| 12 December 1985 18:00 | 670.30 |
1008 |
4051 |
|
| 12 December 1985 24:00 | 670.12 |
1307 |
4046 |
|
| 13 December 1985 06:00 | 669.93 |
1169 |
4040 |
0.00 |
| 13 December 1985 12:00 | 669.81 |
2242 |
4035 |
|
| 13 December 1985 18:00 | 669.65 |
1640 |
4030 |
|
| 13 December 1985 24:00 | 669.58 |
2980 |
4026 |
|
| 14 December 1985 06:00 | 669.46 |
2230 |
4022 |
0.00 |
| 14 December 1985 12:00 | 669.36 |
2524 |
4018 |
|
| 14 December 1985 18:00 | 669.21 |
1773 |
4014 |
|
| 14 December 1985 24:00 | 669.06 |
1767 |
4008 |
|
| 15 December 1985 06:00 | 668.91 |
1786 |
4002 |
0.00 |
| 15 December 1985 12:00 | 668.72 |
1210 |
3996 |
|
| 15 December 1985 18:00 | 668.53 |
1203 |
3989 |
|
| 15 December 1985 24:00 | 668.33 |
1049 |
3982 |
|
| 16 December 1985 06:00 | 668.13 |
1041 |
3975 |
0.00 |
| 16 December 1985 12:00 | 667.95 |
1341 |
3967 |
|
| 16 December 1985 18:00 | 667.73 |
793 |
3960 |
|
| 16 December 1985 24:00 | 667.51 |
785 |
3952 |
|
| 17 December 1985 06:00 | 667.28 |
633 |
3944 |
0.00 |
| 17 December 1985 12:00 | 667.07 |
913 |
3935 |
|
| 17 December 1985 18:00 | 666.80 |
96 |
3927 |
|
| 17 December 1985 24:00 | 666.57 |
671 |
3917 |
|
| 18 December 1985 06:00 | 666.35 |
687 |
3909 |
0.00 |
| 18 December 1985 12:00 | 666.15 |
824 |
3901 |
|
| 18 December 1985 18:00 | 665.86 |
204 |
3892 |
|
| 18 December 1985 24:00 | 665.62 |
566 |
3882 |
|
| 19 December 1985 06:00 | 665.38 |
462 |
3873 |
0.00 |
| 19 December 1985 12:00 | 665.12 |
319 |
3864 |
|
| 19 December 1985 18:00 | 664.90 |
177 |
2999 |
|
| 19 December 1985 24:00 | 664.75 |
525 |
2712 |
|
| 20 December 1985 06:00 | 664.59 |
541 |
2709 |
0.00 |
| 20 December 1985 12:00 | 664.47 |
781 |
2408 |
|
| 20 December 1985 18:00 | 664.40 |
557 |
1506 |
|
| 20 December 1985 24:00 | 664.33 |
556 |
1505 |
|
| 21 December 1985 06:00 | 664.25 |
420 |
1505 |
0.00 |
| 21 December 1985 12:00 | 664.21 |
718 |
1260 |
|
| 21 December 1985 18:00 | 664.18 |
364 |
771 |
|
| 21 December 1985 24:00 | 664.15 |
364 |
771 |
|
| 22 December 1985 06:00 | 664.12 |
364 |
771 |
0.00 |
| 22 December 1985 12:00 | 664.10 |
440 |
711 |
|
| 22 December 1985 18:00 | 664.10 |
593 |
593 |
|
| 22 December 1985 24:00 | 664.09 |
457 |
593 |
|
| 23 December 1985 06:00 | 664.08 |
457 |
593 |
0.00 |
| 23 December 1985 12:00 | 664.07 |
457 |
593 |
|
| 23 December 1985 18:00 | 664.07 |
593 |
593 |
|
| 23 December 1985 24:00 | 664.06 |
457 |
593 |
|
| 24 December 1985 06:00 | 664.05 |
457 |
593 |
0.00 |
| 24 December 1985 12:00 | 664.04 |
457 |
593 |
|
| 24 December 1985 18:00 | 664.03 |
457 |
593 |
|
| 24 December 1985 24:00 | 664.02 |
457 |
593 |
|
| 25 December 1985 06:00 | 664.01 |
457 |
593 |
0.00 |
| 25 December 1985 12:00 | 664.00 |
329 |
464 |
|
| 25 December 1985 18:00 | 664.00 |
208 |
208 |
|
| 25 December 1985 24:00 | 664.01 |
343 |
208 |
|
| 26 December 1985 06:00 | 664.02 |
343 |
208 |
0.00 |
| 26 December 1985 12:00 | 664.02 |
208 |
208 |
|
| 26 December 1985 18:00 | 664.02 |
208 |
208 |
|
| 26 December 1985 24:00 | 664.02 |
208 |
208 |
|
| 27 December 1985 06:00 | 664.02 |
208 |
208 |
0.00 |
| 27 December 1985 12:00 | 664.02 |
208 |
208 |
|
| 27 December 1985 18:00 | 664.03 |
343 |
208 |
|
| 27 December 1985 24:00 | 664.04 |
343 |
208 |
|
| 28 December 1985 06:00 | 664.06 |
479 |
208 |
0.00 |
| 28 December 1985 12:00 | 664.06 |
208 |
208 |
|
| 28 December 1985 18:00 | 664.06 |
208 |
208 |
|
| 28 December 1985 24:00 | 664.06 |
208 |
208 |
|
| 29 December 1985 06:00 | 664.06 |
208 |
208 |
0.00 |
| 29 December 1985 12:00 | 664.06 |
208 |
208 |
|
| 29 December 1985 18:00 | 664.07 |
343 |
208 |
|
| 29 December 1985 24:00 | 664.08 |
343 |
208 |
|
| 30 December 1985 06:00 | 664.09 |
343 |
208 |
0.00 |
| 30 December 1985 12:00 | 664.08 |
72 |
208 |
|
| 30 December 1985 18:00 | 664.10 |
479 |
208 |
|
| 30 December 1985 24:00 | 664.10 |
208 |
208 |
|
| 31 December 1985 06:00 | 664.08 |
55 |
208 |
0.00 |
| 31 December 1985 12:00 | 664.08 |
191 |
208 |
|
| 31 December 1985 18:00 | 664.08 |
191 |
208 |
|
| 31 December 1985 24:00 | 664.09 |
259 |
208 |
|